Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0218
+21.41%
$20.58 million $73.76 million
Jul 2026 $0.018
-17.01%
$16.92 million $62.73 million
Jun 2026 $0.0217
-40.11%
$20.28 million $46.01 million
May 2026 $0.0362
-9.68%
$26.6 million $50.02 million
Apr 2026 $0.0402
+13.75%
$29.45 million $158.21 million
Mar 2026 $0.0353
-7.76%
$25.41 million $231.61 million
Feb 2026 $0.0383
-14.33%
$27.42 million $564.33 million
Jan 2026 $0.0532
-17.15%
$31.89 million $345.93 million
Dec 2025 $0.0646
-21.77%
$44.02 million $351.75 million
Nov 2025 $0.085
-28.04%
$56.32 million $494.13 million
Oct 2025 $0.118
-28.05%
$74.43 million $1.28 billion
Sep 2025 $0.166
+6.41%
$98.34 million $1.59 billion
Aug 2025 $0.157
+2.42%
$92.99 million $493.37 million
Jul 2025 $0.161
+5.68%
$82.11 million $436.2 million
Jun 2025 $0.156
-16.57%
$81.08 million $299.47 million
May 2025 $0.186
-10.93%
$98.25 million $491.91 million
Apr 2025 $0.209
+13.06%
$90.8 million $410.42 million
Mar 2025 $0.185
-20.25%
$80.31 million $612.83 million
Feb 2025 $0.232
-30.21%
$98.27 million $567.85 million
Jan 2025 $0.329
-32.89%
$140.79 million $770.53 million
Dec 2024 $0.493
-29.23%
$205.03 million $1.89 billion
Nov 2024 $0.697
+47.38%
$275.91 million $1.74 billion
Oct 2024 $0.504
+5.87%
$184.66 million $1.09 billion
Sep 2024 $0.476
+26.42%
$475.76 million $1.17 billion
Aug 2024 $0.376
-16.10%
$376.36 million $1.38 billion
Jul 2024 $0.449
-23.54%
$448.62 million $1.49 billion
Jun 2024 $0.587
-38.53%
$586.71 million $1.53 billion
May 2024 $0.954
+23.68%
$954.39 million $1.76 billion
Apr 2024 $0.772
-54.08%
$771.61 million $4.66 billion
Mar 2024 $1.68
+153.19%
$1.68 billion $5.31 billion
Feb 2024 $0.664
+49.54%
$663.63 million $976.94 million
Jan 2024 $0.444
+4.28%
$444.4 million $1.94 billion
Dec 2023 $0.426
+11.29%
$425.63 million $1.65 billion
Nov 2023 $0.382
+40.77%
$382.41 million $1.95 billion
Oct 2023 $0.272
+9.85%
$271.66 million $1.08 billion
Sep 2023 $0.247
-1.39%
$246.99 million $982.66 million
Aug 2023 $0.251
+44.98%
$250.63 million $5 billion
Jul 2023 $0.173
+15.79%
$172.98 million $438.46 million
Jun 2023 $0.149
-20.15%
$149.39 million $220.87 million
May 2023 $0.187
-19.70%
$187.08 million $301.94 million
Apr 2023 $0.233
-7.33%
$232.98 million $513.1 million
Mar 2023 $0.251
-17.01%
$251.4 million $872.5 million
Feb 2023 $0.303
-0.60%
$302.94 million $1.22 billion
Jan 2023 $0.305
+88.24%
$304.77 million $936.38 million
Dec 2022 $0.162
-29.44%
$161.9 million $426.9 million
Nov 2022 $0.229
-20.27%
$229.45 million $1.32 billion
Oct 2022 $0.288
-17.00%
$287.79 million $909.05 million
Sep 2022 $0.347
-27.52%
$346.58 million $782.05 million
Aug 2022 $0.478
-43.15%
$478.37 million $715.01 million
Jul 2022 $0.841
+17.72%
$841.43 million $874.43 million
Download