Yield Guild Games Historical Data

YGG Page 6
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0235
-2.07%
$22.13 million $6.5 million
Aug 22, 1 PM $0.024
+0.63%
$22.6 million $6.58 million
Aug 22, 12 PM $0.0238
+0.49%
$22.45 million $6.73 million
Aug 22, 11 AM $0.0237
+0.18%
$22.34 million $7.14 million
Aug 22, 10 AM $0.0237
-1.00%
$22.3 million $7.65 million
Aug 22, 9 AM $0.0239
-0.34%
$22.53 million $7.99 million
Aug 22, 8 AM $0.024
-0.47%
$22.6 million $8.25 million
Aug 22, 7 AM $0.0241
-0.20%
$22.71 million $8.2 million
Aug 22, 6 AM $0.0242
+0.82%
$22.76 million $8.11 million
Aug 22, 5 AM $0.024
-7.10%
$22.57 million $7.93 million
Aug 22, 4 AM $0.0258
+2.31%
$24.3 million $6.64 million
Aug 22, 3 AM $0.0252
+0.74%
$23.75 million $6.55 million
Aug 22, 2 AM $0.025
+3.55%
$23.57 million $6.48 million
Aug 22, 1 AM $0.0242
-1.21%
$22.77 million $6.13 million
Aug 22, 12 AM $0.0245
+0.34%
$23.05 million $5.79 million
Aug 21, 11 PM $0.0244
-2.05%
$22.97 million $5.68 million
Aug 21, 10 PM $0.0249
+0.97%
$23.45 million $5.55 million
Aug 21, 9 PM $0.0247
+2.89%
$23.22 million $5.43 million
Aug 21, 8 PM $0.024
+1.05%
$22.57 million $5.1 million
Aug 21, 7 PM $0.0237
+0.60%
$22.34 million $5.1 million
Aug 21, 6 PM $0.0236
-2.32%
$22.2 million $4.98 million
Aug 21, 5 PM $0.0241
+0.47%
$22.73 million $4.91 million
Aug 21, 4 PM $0.024
+1.92%
$22.62 million $4.9 million
Aug 21, 3 PM $0.0236
-0.91%
$22.2 million $4.85 million
Aug 21, 2 PM $0.0238
+1.08%
$22.4 million $4.92 million
Aug 21, 1 PM $0.0235
-1.47%
$22.16 million $4.89 million
Aug 21, 12 PM $0.0239
-0.38%
$22.49 million $4.73 million
Aug 21, 11 AM $0.024
+1.84%
$22.58 million $4.36 million
Aug 21, 10 AM $0.0235
+3.87%
$22.17 million $3.83 million
Aug 21, 9 AM $0.0227
+0.07%
$21.34 million $3.45 million
Aug 21, 8 AM $0.0227
+2.95%
$21.33 million $3.24 million
Aug 21, 7 AM $0.022
+1.86%
$20.72 million $3.28 million
Aug 21, 6 AM $0.0216
+0.27%
$20.34 million $3.23 million
Aug 21, 5 AM $0.0215
+0.64%
$20.28 million $3.21 million
Aug 21, 4 AM $0.0214
+0.79%
$20.15 million $3.12 million
Aug 21, 3 AM $0.0212
+0.02%
$20 million $3.11 million
Aug 21, 2 AM $0.0212
-0.16%
$19.94 million $3.08 million
Aug 21, 1 AM $0.0213
+0.22%
$19.97 million $3.08 million
Aug 21, 12 AM $0.0212
-0.84%
$19.93 million $3.68 million
Aug 20, 11 PM $0.0214
+1.14%
$20.1 million $3.58 million
Aug 20, 10 PM $0.0212
+0.69%
$19.87 million $3.53 million
Aug 20, 9 PM $0.021
+0.40%
$19.74 million $3.58 million
Aug 20, 8 PM $0.0209
+1.01%
$19.66 million $3.71 million
Aug 20, 7 PM $0.0207
+0.03%
$19.46 million $3.73 million
Aug 20, 6 PM $0.0207
-1.17%
$19.46 million $3.74 million
Aug 20, 5 PM $0.021
-0.34%
$19.69 million $3.76 million
Aug 20, 4 PM $0.021
-0.01%
$19.75 million $3.72 million
Aug 20, 3 PM $0.021
+1.65%
$19.76 million $3.64 million
Aug 20, 2 PM $0.0207
+1.30%
$19.44 million $3.76 million
Aug 20, 1 PM $0.0204
-0.29%
$19.19 million $3.66 million