Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.3
+5.45%
$299.82 million $281.03 million
Oct 17 $0.284
-12.38%
$284.33 million $131.46 million
Oct 10 $0.325
-13.35%
$324.5 million $201.32 million
Oct 3 $0.374
+2.69%
$374.5 million $194.28 million
Sep 26 $0.365
-1.96%
$364.68 million $166.44 million
Sep 19 $0.381
+0.38%
$371.95 million $127.54 million
Sep 12 $0.379
-26.72%
$481.59 million $135.44 million
Sep 5 $0.517
+3.02%
$487.43 million $282.76 million
Aug 29 $0.502
+4.50%
$502.25 million $224.99 million
Aug 22 $0.481
-21.32%
$480.63 million $127.19 million
Aug 15 $0.611
-18.42%
$610.88 million $196.9 million
Aug 8 $0.749
-6.11%
$748.83 million $171.27 million
Aug 1 $0.798
-5.21%
$797.58 million $119.07 million
Jul 25 $0.841
+6.74%
$841.43 million $208.79 million
Jul 18 $0.788
+25.10%
$788.32 million $370.59 million
Jul 11 $0.63
-10.93%
$630.16 million $78.83 million
Jul 4 $0.707
+10.33%
$707.45 million $132.87 million
Jun 27 $0.641
-7.09%
$641.24 million $226.14 million
Jun 20 $0.69
+85.24%
$690.2 million $301.26 million
Jun 13 $0.372
-17.96%
$372.27 million $122.45 million
Jun 6 $0.454
-23.98%
$453.81 million $107.54 million
May 30 $0.597
-3.29%
$596.97 million $130.37 million
May 23 $0.617
-21.48%
$617.28 million $141.19 million
May 16 $0.786
+12.21%
$786.13 million $293.06 million
May 9 $0.701
-37.25%
$700.58 million $208.91 million
May 2 $1.12
-25.42%
$1.12 billion $241.96 million
Apr 25 $1.5
-20.84%
$1.5 billion $377.03 million
Apr 18 $1.89
-11.26%
$1.89 billion $171.32 million
Apr 11 $2.13
-11.93%
$2.13 billion $133.42 million
Apr 4 $2.42
-24.28%
$2.42 billion $229.38 million
Mar 28 $3.2
+8.98%
$3.2 billion $446.09 million
Mar 21 $2.93
+12.66%
$2.93 billion $145.34 million
Mar 14 $2.6
+5.90%
$2.6 billion $133.09 million
Mar 7 $2.46
-6.63%
$2.46 billion $133.88 million
Feb 28 $2.63
-16.26%
$2.63 billion $171.03 million
Feb 21 $3.14
+19.04%
$3.14 billion $266 million
Feb 14 $2.64
-13.62%
$2.64 billion $258.51 million
Feb 7 $3.06
-23.09%
$3.06 billion $268.19 million
Jan 31 $3.98
+37.46%
$3.98 billion $446.17 million
Jan 24 $2.89
+8.68%
$2.89 billion $351.24 million
Jan 17 $2.66
-42.24%
$2.66 billion $308.79 million
Jan 10 $4.61
-4.70%
$4.61 billion $342.52 million
Jan 3 $4.84
+3.24%
$4.84 billion $228.36 million
Download