Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0231
+0.10%
$21.77 million $2.37 million
Aug 24, 2 PM $0.0231
+2.87%
$21.75 million $2.29 million
Aug 24, 1 PM $0.0224
-2.10%
$21.14 million $2.12 million
Aug 24, 12 PM $0.0229
+1.15%
$21.6 million $2.1 million
Aug 24, 11 AM $0.0227
+1.09%
$21.35 million $2.06 million
Aug 24, 10 AM $0.0224
-0.51%
$21.12 million $2.05 million
Aug 24, 9 AM $0.0225
+0.76%
$21.23 million $2.07 million
Aug 24, 8 AM $0.0224
-0.48%
$21.07 million $2.07 million
Aug 24, 7 AM $0.0225
-0.06%
$21.17 million $2.08 million
Aug 24, 6 AM $0.0225
-0.85%
$21.19 million $2.07 million
Aug 24, 5 AM $0.0227
+0.38%
$21.37 million $2.08 million
Aug 24, 4 AM $0.0226
+0.76%
$21.29 million $2.17 million
Aug 24, 3 AM $0.0224
-0.90%
$21.13 million $2.22 million
Aug 24, 2 AM $0.0226
+0.46%
$21.31 million $2.23 million
Aug 24, 1 AM $0.0225
-1.98%
$21.21 million $2.41 million
Aug 24, 12 AM $0.023
-1.53%
$21.64 million $2.44 million
Aug 23, 11 PM $0.0233
-0.08%
$21.98 million $2.56 million
Aug 23, 10 PM $0.0234
-0.80%
$21.99 million $2.69 million
Aug 23, 9 PM $0.0235
+0.78%
$22.17 million $2.76 million
Aug 23, 8 PM $0.0234
+0.14%
$22 million $3.11 million
Aug 23, 7 PM $0.0233
+0.06%
$21.97 million $3.14 million
Aug 23, 6 PM $0.0233
-0.31%
$21.96 million $3.17 million
Aug 23, 5 PM $0.0234
-0.09%
$22.02 million $3.52 million
Aug 23, 4 PM $0.0234
+1.35%
$22.04 million $3.6 million
Aug 23, 3 PM $0.0231
+1.37%
$21.75 million $3.61 million
Aug 23, 2 PM $0.0228
-0.42%
$21.46 million $3.61 million
Aug 23, 1 PM $0.0229
+0.50%
$21.55 million $3.59 million
Aug 23, 12 PM $0.0228
-0.27%
$21.44 million $3.61 million
Aug 23, 11 AM $0.0228
+1.17%
$21.5 million $3.63 million
Aug 23, 10 AM $0.0226
+0.67%
$21.25 million $3.6 million
Aug 23, 9 AM $0.0224
+0.11%
$21.11 million $3.71 million
Aug 23, 8 AM $0.0224
+0.59%
$21.08 million $3.79 million
Aug 23, 7 AM $0.0223
+1.28%
$20.96 million $3.96 million
Aug 23, 6 AM $0.022
+0.58%
$20.7 million $4.12 million
Aug 23, 5 AM $0.0219
+0.54%
$20.58 million $4.28 million
Aug 23, 4 AM $0.0217
-1.28%
$20.47 million $5.46 million
Aug 23, 3 AM $0.022
-1.65%
$20.73 million $5.49 million
Aug 23, 2 AM $0.0224
-1.32%
$21.08 million $5.59 million
Aug 23, 1 AM $0.0227
-2.16%
$21.36 million $5.69 million
Aug 23, 12 AM $0.0232
+0.89%
$21.83 million $6.1 million
Aug 22, 11 PM $0.023
-0.85%
$21.64 million $6.14 million
Aug 22, 10 PM $0.0232
+1.67%
$21.82 million $6.19 million
Aug 22, 9 PM $0.0228
-4.63%
$21.47 million $6.29 million
Aug 22, 8 PM $0.0239
+1.14%
$22.51 million $6.25 million
Aug 22, 7 PM $0.0236
+0.04%
$22.26 million $6.24 million
Aug 22, 6 PM $0.0236
+0.19%
$22.25 million $6.32 million
Aug 22, 5 PM $0.0236
+0.05%
$22.2 million $6.14 million
Aug 22, 4 PM $0.0236
+0.89%
$22.19 million $6.11 million
Aug 22, 3 PM $0.0234
-0.63%
$22 million $6.22 million
Aug 22, 2 PM $0.0235
-2.07%
$22.13 million $6.5 million