Yield Guild Games Historical Data

YGG Page 5
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0423
+2.81%
$30.27 million $6.2 million
Feb 12, 2026 $0.0411
+3.12%
$29.44 million $5.91 million
Feb 11, 2026 $0.0399
+0.14%
$28.58 million $7.63 million
Feb 10, 2026 $0.0399
-2.63%
$28.54 million $7.25 million
Feb 9, 2026 $0.041
-0.48%
$29.31 million $6.99 million
Feb 8, 2026 $0.0412
-5.53%
$29.36 million $7.19 million
Feb 7, 2026 $0.0436
+3.54%
$31.06 million $9.04 million
Feb 6, 2026 $0.0421
+9.70%
$30.01 million $15.98 million
Feb 5, 2026 $0.0384
-15.22%
$27.35 million $12.33 million
Feb 4, 2026 $0.0452
+0.33%
$32.28 million $8.94 million
Feb 3, 2026 $0.0451
-2.75%
$32.16 million $10.38 million
Feb 2, 2026 $0.0464
+1.67%
$33.07 million $11.09 million
Feb 1, 2026 $0.0456
+1.89%
$32.49 million $33.33 million
Jan 31, 2026 $0.0447
-15.88%
$31.89 million $16.44 million
Jan 30, 2026 $0.0532
-0.60%
$37.91 million $13.07 million
Jan 29, 2026 $0.0535
-11.92%
$38.12 million $13.61 million
Jan 28, 2026 $0.0607
-4.06%
$43.3 million $9.55 million
Jan 27, 2026 $0.0633
-0.67%
$45.14 million $9.4 million
Jan 26, 2026 $0.0637
+4.79%
$45.44 million $11.67 million
Jan 25, 2026 $0.0608
-6.63%
$43.31 million $14 million
Jan 24, 2026 $0.0651
-0.10%
$46.38 million $8.13 million
Jan 23, 2026 $0.0652
+2.28%
$46.41 million $19.62 million
Jan 22, 2026 $0.0637
+0.56%
$45.4 million $23.41 million
Jan 21, 2026 $0.0634
+5.71%
$45.13 million $12.19 million
Jan 20, 2026 $0.06
-6.99%
$42.7 million $11.78 million
Jan 19, 2026 $0.0645
-7.35%
$45.91 million $14.9 million
Jan 18, 2026 $0.0696
-6.72%
$47.83 million $12.98 million
Jan 17, 2026 $0.0746
+3.74%
$51.25 million $28.24 million
Jan 16, 2026 $0.0719
+4.00%
$49.41 million $15.89 million
Jan 15, 2026 $0.0691
-1.19%
$47.5 million $16.68 million
Jan 14, 2026 $0.07
-2.95%
$48.11 million $14.57 million
Jan 13, 2026 $0.0721
+11.07%
$49.56 million $10.96 million
Jan 12, 2026 $0.065
-2.99%
$44.63 million $8.28 million
Jan 11, 2026 $0.067
-2.64%
$46.19 million $5.27 million
Jan 10, 2026 $0.0688
+0.98%
$47.44 million $4.67 million
Jan 9, 2026 $0.0681
-1.25%
$46.98 million $6.16 million
Jan 8, 2026 $0.069
-1.67%
$47.56 million $6.69 million
Jan 7, 2026 $0.0701
-5.21%
$48.37 million $6.56 million
Jan 6, 2026 $0.074
+0.78%
$51.1 million $9.15 million
Jan 5, 2026 $0.0734
+0.82%
$50.66 million $7.45 million
Jan 4, 2026 $0.0728
+3.05%
$49.94 million $10.25 million
Jan 3, 2026 $0.0707
-1.03%
$48.45 million $5.57 million
Jan 2, 2026 $0.0714
+6.25%
$48.96 million $9.31 million
Jan 1, 2026 $0.0672
+4.71%
$46.08 million $5.9 million
Dec 31, 2025 $0.0646
+0.82%
$44.02 million $6.62 million
Dec 30, 2025 $0.0639
-0.81%
$43.94 million $5.72 million
Dec 29, 2025 $0.0652
-0.34%
$44.23 million $8.51 million
Dec 28, 2025 $0.0651
-1.19%
$44.83 million $5.45 million
Dec 27, 2025 $0.0654
-0.55%
$45.19 million $6.78 million
Dec 26, 2025 $0.0657
+2.34%
$45.09 million $11.2 million