Yield Guild Games Historical Data

YGG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.233
-2.88%
$241.78 million $220.44 million
Oct 2 $0.24
-3.94%
$240.11 million $205.97 million
Sep 25 $0.25
+21.50%
$249.96 million $260.11 million
Sep 18 $0.215
+9.58%
$205.72 million $157.32 million
Sep 11 $0.213
+7.37%
$196.3 million $203.29 million
Sep 4 $0.198
-11.43%
$198.14 million $202.2 million
Aug 28 $0.224
+2.27%
$223.7 million $432.99 million
Aug 21 $0.222
-6.38%
$218.74 million $350.51 million
Aug 14 $0.25
-22.42%
$237 million $566.34 million
Aug 7 $0.334
-38.74%
$322.2 million $1.87 billion
Jul 31 $0.544
+213.12%
$544.42 million $1.84 billion
Jul 24 $0.174
+6.07%
$173.87 million $200.13 million
Jul 17 $0.164
+13.86%
$163.91 million $119.26 million
Jul 10 $0.144
+3.78%
$143.96 million $45.3 million
Jul 3 $0.139
-9.57%
$138.71 million $42.93 million
Jun 26 $0.153
-8.74%
$153.39 million $56.5 million
Jun 19 $0.157
+12.21%
$168.07 million $46.53 million
Jun 12 $0.145
+8.31%
$139.94 million $34.43 million
Jun 5 $0.134
-28.81%
$133.69 million $57.1 million
May 29 $0.188
-4.57%
$187.78 million $46.58 million
May 22 $0.199
+9.96%
$196.78 million $63.07 million
May 15 $0.193
+3.87%
$181.42 million $106.39 million
May 8 $0.181
-11.03%
$185.75 million $46.52 million
May 1 $0.203
-12.90%
$202.92 million $43.04 million
Apr 24 $0.24
-0.64%
$232.98 million $52.61 million
Apr 17 $0.246
-18.58%
$241.86 million $84.58 million
Apr 10 $0.292
+9.19%
$301.87 million $138 million
Apr 3 $0.268
+5.13%
$267.71 million $140.42 million
Mar 27 $0.255
-3.49%
$254.63 million $138.31 million
Mar 20 $0.252
-20.59%
$263.84 million $187.22 million
Mar 13 $0.328
+36.64%
$317.36 million $272.64 million
Mar 6 $0.222
-17.58%
$240.18 million $120.76 million
Feb 27 $0.269
-16.15%
$268.74 million $127.44 million
Feb 20 $0.32
-9.49%
$320.5 million $254.72 million
Feb 13 $0.354
+25.14%
$354.08 million $474.02 million
Feb 6 $0.283
-3.39%
$282.94 million $280.7 million
Jan 30 $0.293
-9.27%
$292.86 million $309.96 million
Jan 23 $0.277
+6.02%
$322.78 million $238.14 million
Jan 16 $0.261
+2.55%
$261.34 million $183.81 million
Jan 9 $0.255
+34.14%
$254.84 million $207.67 million
Jan 2 $0.19
+15.27%
$189.98 million $83.06 million
Dec 26 $0.165
-2.92%
$164.82 million $59.42 million
Dec 19 $0.17
-6.43%
$169.77 million $66.11 million
Dec 12 $0.181
-17.97%
$181.44 million $74.93 million
Dec 5 $0.224
-6.33%
$221.2 million $101.45 million
Nov 28 $0.239
+10.72%
$239.3 million $161.06 million
Nov 21 $0.215
-1.68%
$216.14 million $115.85 million
Nov 14 $0.22
-3.18%
$218.63 million $89.36 million
Nov 7 $0.227
-33.75%
$227.04 million $292.06 million
Oct 31 $0.343
+14.30%
$342.68 million $765.43 million