Yield Guild Games Historical Data

YGG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0222
+0.23%
$20.96 million $2.24 million
Aug 26, 2 PM $0.0222
-0.91%
$20.92 million $2.26 million
Aug 26, 1 PM $0.0224
-0.86%
$21.11 million $2.34 million
Aug 26, 12 PM $0.0226
+0.43%
$21.29 million $2.4 million
Aug 26, 11 AM $0.0225
-0.31%
$21.2 million $2.38 million
Aug 26, 10 AM $0.0226
+1.88%
$21.27 million $2.35 million
Aug 26, 9 AM $0.0222
-1.20%
$20.88 million $2.35 million
Aug 26, 8 AM $0.0224
+0.34%
$21.13 million $2.33 million
Aug 26, 7 AM $0.0223
-0.31%
$21.06 million $2.32 million
Aug 26, 6 AM $0.0224
-0.32%
$21.12 million $2.36 million
Aug 26, 5 AM $0.0225
+0.15%
$21.19 million $2.32 million
Aug 26, 4 AM $0.0225
-1.05%
$21.16 million $2.29 million
Aug 26, 3 AM $0.0227
-0.39%
$21.38 million $2.3 million
Aug 26, 2 AM $0.0228
+0.90%
$21.46 million $2.32 million
Aug 26, 1 AM $0.0226
+0.62%
$21.27 million $2.5 million
Aug 26, 12 AM $0.0224
+0.76%
$21.14 million $2.56 million
Aug 25, 11 PM $0.0223
-0.53%
$20.98 million $2.62 million
Aug 25, 10 PM $0.0224
+1.21%
$21.09 million $2.6 million
Aug 25, 9 PM $0.0221
-0.14%
$20.84 million $2.61 million
Aug 25, 8 PM $0.0221
-1.94%
$20.87 million $2.59 million
Aug 25, 7 PM $0.0226
-0.68%
$21.28 million $2.53 million
Aug 25, 6 PM $0.0227
-0.14%
$21.43 million $2.56 million
Aug 25, 5 PM $0.0228
-0.40%
$21.46 million $2.56 million
Aug 25, 4 PM $0.0229
-0.12%
$21.54 million $2.75 million
Aug 25, 3 PM $0.0229
-1.19%
$21.57 million $2.87 million
Aug 25, 2 PM $0.0232
+2.47%
$21.83 million $2.97 million
Aug 25, 1 PM $0.0226
-1.21%
$21.3 million $3 million
Aug 25, 12 PM $0.0229
-0.09%
$21.56 million $2.99 million
Aug 25, 11 AM $0.0229
+0.35%
$21.58 million $2.99 million
Aug 25, 10 AM $0.0228
+0.22%
$21.5 million $3.03 million
Aug 25, 9 AM $0.0228
-0.89%
$21.46 million $3.04 million
Aug 25, 8 AM $0.023
-0.09%
$21.65 million $3.01 million
Aug 25, 7 AM $0.023
-0.76%
$21.67 million $2.99 million
Aug 25, 6 AM $0.0232
-1.14%
$21.83 million $2.97 million
Aug 25, 5 AM $0.0234
+0.40%
$22.09 million $2.98 million
Aug 25, 4 AM $0.0233
+0.51%
$22 million $3.02 million
Aug 25, 3 AM $0.0232
-0.94%
$21.89 million $3.02 million
Aug 25, 2 AM $0.0235
+1.47%
$22.09 million $3.05 million
Aug 25, 1 AM $0.0231
-1.51%
$21.77 million $2.85 million
Aug 25, 12 AM $0.0235
+1.44%
$22.11 million $2.81 million
Aug 24, 11 PM $0.0231
+0.15%
$21.79 million $2.76 million
Aug 24, 10 PM $0.0231
-0.81%
$21.76 million $2.75 million
Aug 24, 9 PM $0.0233
-0.15%
$21.94 million $2.72 million
Aug 24, 8 PM $0.0233
+0.10%
$21.97 million $2.72 million
Aug 24, 7 PM $0.0233
+0.85%
$21.95 million $2.71 million
Aug 24, 6 PM $0.0231
-0.49%
$21.76 million $2.69 million
Aug 24, 5 PM $0.0232
-2.93%
$21.87 million $2.66 million
Aug 24, 4 PM $0.0239
+3.47%
$22.53 million $2.49 million
Aug 24, 3 PM $0.0231
+0.10%
$21.77 million $2.37 million
Aug 24, 2 PM $0.0231
+2.87%
$21.75 million $2.29 million