Yield Guild Games Historical Data

YGG Page 4
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0354
+0.27%
$25.48 million $2.46 million
Apr 3, 2026 $0.0353
+3.54%
$25.41 million $3.17 million
Apr 2, 2026 $0.0341
-2.90%
$24.54 million $3.54 million
Apr 1, 2026 $0.0352
-0.53%
$25.28 million $4.78 million
Mar 31, 2026 $0.0353
+3.10%
$25.41 million $12.64 million
Mar 30, 2026 $0.0343
+1.77%
$24.65 million $2.02 million
Mar 29, 2026 $0.0337
-3.49%
$24.22 million $2.81 million
Mar 28, 2026 $0.0349
-1.17%
$25.09 million $2.44 million
Mar 27, 2026 $0.0353
-1.04%
$25.39 million $6.54 million
Mar 26, 2026 $0.0357
-7.78%
$25.66 million $3.68 million
Mar 25, 2026 $0.0387
+0.38%
$27.82 million $2.43 million
Mar 24, 2026 $0.0385
-0.94%
$27.72 million $2.23 million
Mar 23, 2026 $0.0389
+4.98%
$28.04 million $3.7 million
Mar 22, 2026 $0.0371
-3.81%
$26.67 million $3.27 million
Mar 21, 2026 $0.0385
-4.59%
$27.65 million $3.07 million
Mar 20, 2026 $0.0404
+1.78%
$29 million $4.78 million
Mar 19, 2026 $0.0397
-0.07%
$28.53 million $5.36 million
Mar 18, 2026 $0.0397
-4.91%
$28.53 million $7.97 million
Mar 17, 2026 $0.0418
+0.06%
$30.01 million $6.23 million
Mar 16, 2026 $0.0417
+2.70%
$29.99 million $8.97 million
Mar 15, 2026 $0.0406
+2.81%
$29.19 million $36.84 million
Mar 14, 2026 $0.0395
+0.13%
$29.17 million $3.69 million
Mar 13, 2026 $0.0395
-0.81%
$28.36 million $5.63 million
Mar 12, 2026 $0.0398
+0.94%
$28.6 million $4.4 million
Mar 11, 2026 $0.0394
+1.34%
$28.32 million $9.99 million
Mar 10, 2026 $0.0389
+3.89%
$27.94 million $5.07 million
Mar 9, 2026 $0.0375
+1.74%
$26.9 million $5.85 million
Mar 8, 2026 $0.0368
-1.43%
$26.42 million $5.43 million
Mar 7, 2026 $0.0373
-3.26%
$26.8 million $4.86 million
Mar 6, 2026 $0.0386
-4.90%
$27.7 million $9.36 million
Mar 5, 2026 $0.0406
+2.96%
$29.13 million $15.94 million
Mar 4, 2026 $0.0394
+1.47%
$28.29 million $7.14 million
Mar 3, 2026 $0.0389
-1.59%
$27.88 million $7.88 million
Mar 2, 2026 $0.0395
+4.22%
$28.33 million $25.4 million
Mar 1, 2026 $0.0379
-1.11%
$27.12 million $6 million
Feb 28, 2026 $0.0383
-3.64%
$27.42 million $8.1 million
Feb 27, 2026 $0.0398
+1.73%
$28.46 million $8.88 million
Feb 26, 2026 $0.0391
-5.61%
$27.97 million $7.39 million
Feb 25, 2026 $0.0414
+1.04%
$29.63 million $12.09 million
Feb 24, 2026 $0.041
-7.75%
$29.33 million $14.94 million
Feb 23, 2026 $0.0444
-3.69%
$31.79 million $54.21 million
Feb 22, 2026 $0.0461
-4.05%
$33.01 million $62 million
Feb 21, 2026 $0.0481
+19.78%
$34.4 million $162.46 million
Feb 20, 2026 $0.0401
+2.83%
$28.74 million $11.78 million
Feb 19, 2026 $0.039
-1.07%
$27.94 million $8.99 million
Feb 18, 2026 $0.0394
-3.62%
$28.25 million $9.68 million
Feb 17, 2026 $0.0409
-1.64%
$29.3 million $7.58 million
Feb 16, 2026 $0.0416
+2.20%
$29.78 million $17.92 million
Feb 15, 2026 $0.0407
-6.14%
$29.16 million $27.15 million
Feb 14, 2026 $0.0434
+2.58%
$31.05 million $8.89 million