Yield Guild Games Historical Data

YGG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.495
+11.85%
$516.55 million $284.42 million
Sep 16 $0.462
+24.60%
$442.77 million $257.36 million
Sep 9 $0.393
+7.34%
$370.63 million $199.18 million
Sep 2 $0.352
-2.21%
$366.34 million $198.26 million
Aug 26 $0.36
-23.77%
$359.76 million $252.41 million
Aug 19 $0.491
+31.79%
$471.96 million $298.8 million
Aug 12 $0.352
-4.01%
$372.79 million $230.47 million
Aug 5 $0.39
+14.89%
$366.36 million $340.02 million
Jul 29 $0.339
-28.36%
$339.38 million $275.09 million
Jul 22 $0.496
-7.31%
$473.66 million $246.88 million
Jul 15 $0.533
+12.31%
$535.41 million $322.62 million
Jul 8 $0.451
+2.01%
$474.55 million $294.17 million
Jul 1 $0.474
-19.24%
$441.92 million $338.65 million
Jun 24 $0.539
-8.08%
$586.71 million $266.63 million
Jun 17 $0.638
-18.38%
$586.37 million $297.64 million
Jun 10 $0.747
-15.46%
$781.16 million $229.59 million
Jun 3 $0.848
-18.26%
$884.06 million $457.88 million
May 27 $1.04
+1.89%
$1.04 billion $378.34 million
May 20 $1.06
+24.69%
$1.02 billion $482.32 million
May 13 $0.904
+15.90%
$850.32 million $294.75 million
May 6 $0.808
-6.17%
$780.22 million $343.47 million
Apr 29 $0.861
-0.15%
$860.84 million $373.96 million
Apr 22 $0.858
-10.91%
$862.15 million $517.69 million
Apr 15 $0.949
+5.94%
$963.48 million $672.99 million
Apr 8 $0.845
-37.38%
$896.12 million $1.15 billion
Apr 1 $1.26
-25.20%
$1.35 billion $1.61 billion
Mar 25 $1.38
+46.12%
$1.68 billion $1.65 billion
Mar 18 $1
+16.26%
$942.29 million $670.31 million
Mar 11 $0.79
-27.04%
$863.77 million $839.87 million
Mar 4 $0.919
+32.94%
$1.08 billion $770.72 million
Feb 26 $0.692
+30.12%
$691.63 million $593.5 million
Feb 19 $0.531
+3.03%
$531.49 million $227.85 million
Feb 12 $0.516
+14.19%
$515.87 million $224.93 million
Feb 5 $0.451
+8.32%
$451.77 million $117.61 million
Jan 29 $0.417
-6.59%
$416.58 million $150.17 million
Jan 22 $0.462
-12.28%
$445.99 million $208.93 million
Jan 15 $0.525
+3.97%
$526.94 million $339.56 million
Jan 8 $0.509
+6.63%
$504.65 million $487.84 million
Jan 1 $0.477
+12.12%
$477.15 million $732.12 million
Dec 25 $0.433
+7.90%
$425.57 million $328.23 million
Dec 18 $0.426
+3.83%
$401.5 million $196.34 million
Dec 11 $0.457
+16.86%
$409.9 million $365.3 million
Dec 4 $0.383
+1.10%
$391.33 million $490.58 million
Nov 27 $0.379
-0.27%
$378.73 million $321.73 million
Nov 20 $0.392
-1.10%
$379.76 million $252.68 million
Nov 13 $0.359
-16.16%
$395.96 million $427.26 million
Nov 6 $0.416
+41.51%
$427.52 million $648.07 million
Oct 30 $0.294
+0.45%
$293.64 million $249.87 million
Oct 23 $0.292
+24.64%
$291.9 million $322.3 million
Oct 16 $0.235
-3.01%
$234.51 million $146.52 million