Yield Guild Games Historical Data

YGG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0221
-1.22%
$20.86 million $2.42 million
Aug 28, 3 PM $0.0224
-1.65%
$21.11 million $2.41 million
Aug 28, 2 PM $0.0228
+0.33%
$21.47 million $2.42 million
Aug 28, 1 PM $0.0227
-0.07%
$21.4 million $2.33 million
Aug 28, 12 PM $0.0227
+0.21%
$21.41 million $2.35 million
Aug 28, 11 AM $0.0227
+0.04%
$21.37 million $2.34 million
Aug 28, 10 AM $0.0227
+0.71%
$21.36 million $2.35 million
Aug 28, 9 AM $0.0225
+0.19%
$21.21 million $2.33 million
Aug 28, 8 AM $0.0225
+0.00%
$21.17 million $2.39 million
Aug 28, 7 AM $0.0225
-0.42%
$21.17 million $2.5 million
Aug 28, 6 AM $0.0226
+0.40%
$21.26 million $2.54 million
Aug 28, 5 AM $0.0225
-0.13%
$21.18 million $2.52 million
Aug 28, 4 AM $0.0225
+0.11%
$21.2 million $2.62 million
Aug 28, 3 AM $0.0225
+0.04%
$21.18 million $2.66 million
Aug 28, 2 AM $0.0225
-2.11%
$21.17 million $2.7 million
Aug 28, 1 AM $0.023
-0.23%
$21.62 million $2.45 million
Aug 28, 12 AM $0.023
+0.70%
$21.68 million $2.42 million
Aug 27, 11 PM $0.0228
-0.62%
$21.53 million $2.35 million
Aug 27, 10 PM $0.023
+0.02%
$21.66 million $2.33 million
Aug 27, 9 PM $0.023
+0.13%
$21.65 million $2.34 million
Aug 27, 8 PM $0.023
+0.03%
$21.63 million $2.35 million
Aug 27, 7 PM $0.0229
-0.69%
$21.62 million $2.37 million
Aug 27, 6 PM $0.0231
-0.25%
$21.77 million $2.33 million
Aug 27, 5 PM $0.0232
-0.04%
$21.82 million $2.32 million
Aug 27, 4 PM $0.0232
+0.70%
$21.83 million $2.32 million
Aug 27, 3 PM $0.023
+0.11%
$21.68 million $2.23 million
Aug 27, 2 PM $0.023
-0.10%
$21.66 million $2.3 million
Aug 27, 1 PM $0.023
+0.09%
$21.68 million $2.4 million
Aug 27, 12 PM $0.023
+0.40%
$21.66 million $2.35 million
Aug 27, 11 AM $0.0229
-0.56%
$21.57 million $2.41 million
Aug 27, 10 AM $0.023
-1.42%
$21.69 million $2.45 million
Aug 27, 9 AM $0.0234
-0.95%
$22.01 million $2.43 million
Aug 27, 8 AM $0.0236
+3.56%
$22.22 million $2.42 million
Aug 27, 7 AM $0.0228
-0.50%
$21.45 million $2.37 million
Aug 27, 6 AM $0.0229
+0.05%
$21.56 million $2.35 million
Aug 27, 5 AM $0.0229
-1.36%
$21.55 million $2.39 million
Aug 27, 4 AM $0.0232
+0.88%
$21.85 million $2.34 million
Aug 27, 3 AM $0.023
+1.84%
$21.66 million $2.28 million
Aug 27, 2 AM $0.0226
-1.08%
$21.27 million $2.2 million
Aug 27, 1 AM $0.0228
+0.50%
$21.5 million $2.23 million
Aug 27, 12 AM $0.0227
-0.96%
$21.39 million $2.24 million
Aug 26, 11 PM $0.0229
+0.70%
$21.6 million $2.25 million
Aug 26, 10 PM $0.0228
+0.82%
$21.45 million $2.29 million
Aug 26, 9 PM $0.0226
+1.65%
$21.28 million $2.29 million
Aug 26, 8 PM $0.0222
-0.20%
$20.93 million $2.3 million
Aug 26, 7 PM $0.0223
-0.40%
$20.98 million $2.35 million
Aug 26, 6 PM $0.0224
+0.28%
$21.06 million $2.34 million
Aug 26, 5 PM $0.0223
+0.43%
$21 million $2.32 million
Aug 26, 4 PM $0.0222
-0.25%
$20.91 million $2.26 million
Aug 26, 3 PM $0.0222
+0.23%
$20.96 million $2.24 million