Yield Guild Games Historical Data

YGG Page 3
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0372
-4.02%
$27.35 million $2.05 million
May 23, 2026 $0.0387
+4.41%
$28.49 million $3.74 million
May 22, 2026 $0.0371
-3.64%
$27.25 million $3.94 million
May 21, 2026 $0.0385
+5.12%
$28.31 million $2.64 million
May 20, 2026 $0.0366
+1.10%
$26.93 million $2.01 million
May 19, 2026 $0.0362
-2.07%
$26.63 million $2.11 million
May 18, 2026 $0.037
+1.99%
$27.21 million $2.47 million
May 17, 2026 $0.0363
-4.31%
$26.67 million $2.09 million
May 16, 2026 $0.0379
-3.80%
$27.87 million $2.19 million
May 15, 2026 $0.0394
-7.02%
$28.97 million $2.66 million
May 14, 2026 $0.0424
+0.53%
$31.15 million $3.13 million
May 13, 2026 $0.0421
-2.90%
$30.99 million $4.49 million
May 12, 2026 $0.0434
-5.92%
$31.92 million $9.06 million
May 11, 2026 $0.0461
-2.66%
$33.92 million $2.41 million
May 10, 2026 $0.0474
+2.22%
$34.85 million $3.01 million
May 9, 2026 $0.0464
-3.96%
$34.09 million $3.95 million
May 8, 2026 $0.0483
+9.20%
$35.49 million $5.49 million
May 7, 2026 $0.0442
-1.07%
$32.5 million $3.38 million
May 6, 2026 $0.0447
+2.38%
$32.85 million $5.69 million
May 5, 2026 $0.0436
+0.12%
$32.09 million $3.6 million
May 4, 2026 $0.0436
-0.69%
$32.05 million $4.23 million
May 3, 2026 $0.0439
+0.40%
$32.26 million $4.75 million
May 2, 2026 $0.0437
+7.23%
$32.13 million $4.94 million
May 1, 2026 $0.0408
+1.76%
$29.97 million $1.93 million
Apr 30, 2026 $0.0401
-0.32%
$29.45 million $2.86 million
Apr 29, 2026 $0.0402
-2.65%
$29.55 million $4.12 million
Apr 28, 2026 $0.0413
+0.02%
$30.34 million $3.74 million
Apr 27, 2026 $0.0413
-3.32%
$30.33 million $6.61 million
Apr 26, 2026 $0.0427
-3.41%
$30.88 million $6.36 million
Apr 25, 2026 $0.0442
+5.16%
$31.93 million $28.35 million
Apr 24, 2026 $0.042
+3.96%
$30.39 million $5.52 million
Apr 23, 2026 $0.0404
+1.87%
$29.24 million $2.96 million
Apr 22, 2026 $0.0397
-0.97%
$28.7 million $4.51 million
Apr 21, 2026 $0.0401
-1.07%
$28.99 million $2.74 million
Apr 20, 2026 $0.0405
+4.99%
$29.3 million $3.7 million
Apr 19, 2026 $0.0386
-4.82%
$27.81 million $5.12 million
Apr 18, 2026 $0.0405
-3.92%
$29.19 million $12.88 million
Apr 17, 2026 $0.0422
-1.51%
$30.41 million $7.95 million
Apr 16, 2026 $0.0429
+8.95%
$30.89 million $10.13 million
Apr 15, 2026 $0.0394
+4.67%
$28.35 million $4.04 million
Apr 14, 2026 $0.0376
-3.77%
$27.09 million $2.97 million
Apr 13, 2026 $0.0391
+2.90%
$28.16 million $3.69 million
Apr 12, 2026 $0.038
-1.85%
$27.34 million $3.1 million
Apr 11, 2026 $0.0387
+2.27%
$27.89 million $3.25 million
Apr 10, 2026 $0.0378
-0.65%
$27.26 million $2.63 million
Apr 9, 2026 $0.0381
+2.17%
$27.44 million $4.05 million
Apr 8, 2026 $0.0373
-1.82%
$26.86 million $3.19 million
Apr 7, 2026 $0.038
+6.06%
$27.36 million $3.54 million
Apr 6, 2026 $0.0358
+2.32%
$25.8 million $6.67 million
Apr 5, 2026 $0.035
-1.26%
$25.16 million $2.45 million