Yield Guild Games Historical Data

YGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0227
+0.24%
$21.41 million $1.77 million
Aug 30, 5 PM $0.0227
-0.47%
$21.36 million $1.77 million
Aug 30, 4 PM $0.0228
+0.78%
$21.46 million $1.77 million
Aug 30, 3 PM $0.0226
-0.71%
$21.29 million $1.75 million
Aug 30, 2 PM $0.0228
-0.34%
$21.44 million $1.77 million
Aug 30, 1 PM $0.0228
+0.26%
$21.52 million $1.79 million
Aug 30, 12 PM $0.0228
-0.48%
$21.46 million $1.8 million
Aug 30, 11 AM $0.0229
+0.73%
$21.57 million $1.85 million
Aug 30, 10 AM $0.0227
+1.61%
$21.41 million $1.88 million
Aug 30, 9 AM $0.0224
+0.61%
$21.07 million $1.83 million
Aug 30, 8 AM $0.0222
+0.29%
$20.94 million $1.82 million
Aug 30, 7 AM $0.0222
-0.68%
$20.88 million $1.83 million
Aug 30, 6 AM $0.0223
-0.17%
$21.03 million $1.84 million
Aug 30, 5 AM $0.0223
+0.57%
$21.06 million $1.86 million
Aug 30, 4 AM $0.0222
-0.16%
$20.94 million $1.85 million
Aug 30, 3 AM $0.0223
+0.36%
$20.98 million $1.81 million
Aug 30, 2 AM $0.0222
+0.97%
$20.9 million $1.8 million
Aug 30, 1 AM $0.022
-0.64%
$20.7 million $1.92 million
Aug 30, 12 AM $0.0221
+0.19%
$20.83 million $2.03 million
Aug 29, 11 PM $0.0221
+0.01%
$20.79 million $2.01 million
Aug 29, 10 PM $0.0221
+0.05%
$20.79 million $2.02 million
Aug 29, 9 PM $0.0221
+0.00%
$20.78 million $2 million
Aug 29, 8 PM $0.0221
-0.10%
$20.78 million $2 million
Aug 29, 7 PM $0.0221
+0.03%
$20.8 million $2.01 million
Aug 29, 6 PM $0.0221
-0.06%
$20.8 million $2.02 million
Aug 29, 5 PM $0.0221
-0.08%
$20.81 million $2.03 million
Aug 29, 4 PM $0.0221
-0.44%
$20.83 million $2.03 million
Aug 29, 3 PM $0.0222
+0.01%
$20.92 million $2.13 million
Aug 29, 2 PM $0.0222
+0.48%
$20.92 million $2.18 million
Aug 29, 1 PM $0.0221
+0.23%
$20.82 million $2.28 million
Aug 29, 12 PM $0.022
+0.18%
$20.77 million $2.29 million
Aug 29, 11 AM $0.022
-1.31%
$20.73 million $2.25 million
Aug 29, 10 AM $0.0223
+0.03%
$21.01 million $2.17 million
Aug 29, 9 AM $0.0223
+0.47%
$21 million $2.22 million
Aug 29, 8 AM $0.0222
-0.49%
$20.9 million $2.23 million
Aug 29, 7 AM $0.0223
+0.08%
$21.01 million $2.21 million
Aug 29, 6 AM $0.0223
-0.83%
$20.99 million $2.2 million
Aug 29, 5 AM $0.0225
-0.22%
$21.17 million $2.2 million
Aug 29, 4 AM $0.0225
+0.11%
$21.22 million $2.15 million
Aug 29, 3 AM $0.0225
-1.88%
$21.19 million $2.17 million
Aug 29, 2 AM $0.0229
+0.16%
$21.59 million $2.17 million
Aug 29, 1 AM $0.0229
+1.25%
$21.56 million $2.28 million
Aug 29, 12 AM $0.0226
-0.09%
$21.29 million $2.24 million
Aug 28, 11 PM $0.0226
+0.74%
$21.31 million $2.31 million
Aug 28, 10 PM $0.0225
+0.99%
$21.16 million $2.34 million
Aug 28, 9 PM $0.0222
+0.00%
$20.95 million $2.35 million
Aug 28, 8 PM $0.0222
+0.56%
$20.95 million $2.34 million
Aug 28, 7 PM $0.0221
+0.40%
$20.83 million $2.33 million
Aug 28, 6 PM $0.022
-0.87%
$20.75 million $2.37 million
Aug 28, 5 PM $0.0222
+0.35%
$20.93 million $2.39 million