Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.0222
+0.02%
$20.93 million $2.08 million
7:08 PM $0.0222
-0.06%
$20.93 million $2.08 million
7:07 PM $0.0222
+0.01%
$20.93 million $2.08 million
7:06 PM $0.0222
-0.01%
$20.93 million $2.08 million
7:05 PM $0.0222
+0.04%
$20.93 million $2.08 million
7:04 PM $0.0222
-0.02%
$20.93 million $2.1 million
7:03 PM $0.0222
+0.03%
$20.93 million $2.1 million
7:02 PM $0.0222
-0.04%
$20.93 million $2.1 million
7:01 PM $0.0222
-0.04%
$20.93 million $2.1 million
7:00 PM $0.0222
+0.02%
$20.93 million $2.1 million
6:59 PM $0.0222
+0.00%
$20.94 million $2.1 million
6:58 PM $0.0222
+0.00%
$20.94 million $2.1 million
6:57 PM $0.0222
+0.07%
$20.94 million $2.1 million
6:56 PM $0.0222
+0.02%
$20.94 million $2.1 million
6:55 PM $0.0222
-0.02%
$20.94 million $2.1 million
6:54 PM $0.0222
+0.11%
$20.93 million $2.09 million
6:53 PM $0.0222
+0.10%
$20.93 million $2.09 million
6:52 PM $0.0222
+0.18%
$20.93 million $2.09 million
6:51 PM $0.0221
+0.12%
$20.93 million $2.09 million
6:50 PM $0.0221
+0.00%
$20.93 million $2.09 million
6:49 PM $0.0221
+0.28%
$20.82 million $2.08 million
6:48 PM $0.022
+0.03%
$20.82 million $2.08 million
6:47 PM $0.022
+0.00%
$20.82 million $2.08 million
6:46 PM $0.022
+0.03%
$20.82 million $2.08 million
6:45 PM $0.022
-0.12%
$20.82 million $2.08 million
6:44 PM $0.022
-0.04%
$20.78 million $2.08 million
6:43 PM $0.0221
-0.05%
$20.78 million $2.08 million
6:42 PM $0.0221
-0.05%
$20.78 million $2.08 million
6:41 PM $0.0221
+0.04%
$20.78 million $2.08 million
6:40 PM $0.0221
+0.02%
$20.78 million $2.08 million
6:39 PM $0.0221
-0.03%
$20.79 million $2.07 million
6:38 PM $0.0221
-0.02%
$20.79 million $2.07 million
6:37 PM $0.0221
-0.04%
$20.79 million $2.07 million
6:36 PM $0.0221
-0.11%
$20.79 million $2.07 million
6:35 PM $0.0221
+0.02%
$20.79 million $2.07 million
6:34 PM $0.0221
+0.01%
$20.83 million $2.07 million
6:33 PM $0.0221
+0.10%
$20.83 million $2.07 million
6:32 PM $0.0221
-0.03%
$20.83 million $2.07 million
6:31 PM $0.0221
-0.02%
$20.83 million $2.07 million
6:30 PM $0.0221
+0.03%
$20.83 million $2.06 million
6:29 PM $0.0221
+0.12%
$20.81 million $2.06 million
6:28 PM $0.0221
-0.20%
$20.81 million $2.06 million
6:27 PM $0.0221
-0.02%
$20.81 million $2.06 million
6:26 PM $0.0221
-0.06%
$20.81 million $2.06 million
6:25 PM $0.0221
+0.00%
$20.81 million $2.06 million
6:24 PM $0.0221
+0.01%
$20.85 million $2.05 million
6:23 PM $0.0221
+0.07%
$20.85 million $2.05 million
6:22 PM $0.0221
-0.01%
$20.85 million $2.05 million
6:21 PM $0.0221
-0.02%
$20.85 million $2.05 million
6:20 PM $0.0221
+0.01%
$20.85 million $2.05 million
Download