Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0246
-0.01%
$ 18.75 million $ 2.29 million
Today, at 12 AM $ 0.0244
+0.94%
$ 18.64 million $ 2.28 million
Yesterday, at 11 PM $ 0.0242
+1.05%
$ 18.47 million $ 2.24 million
Yesterday, at 10 PM $ 0.024
+0.56%
$ 18.28 million $ 2.25 million
Yesterday, at 9 PM $ 0.0238
-1.39%
$ 18.18 million $ 2.22 million
Yesterday, at 8 PM $ 0.0242
-1.07%
$ 18.43 million $ 2.2 million
Yesterday, at 7 PM $ 0.0244
-1.54%
$ 18.63 million $ 2.04 million
Yesterday, at 6 PM $ 0.0248
-0.35%
$ 18.92 million $ 2.03 million
Yesterday, at 5 PM $ 0.0249
-0.73%
$ 18.99 million $ 1.96 million
Yesterday, at 4 PM $ 0.0251
-0.45%
$ 19.13 million $ 1.95 million
Yesterday, at 3 PM $ 0.0252
+0.55%
$ 19.21 million $ 2 million
Yesterday, at 2 PM $ 0.025
-0.83%
$ 19.11 million $ 2.01 million
Yesterday, at 1 PM $ 0.0253
+1.50%
$ 19.27 million $ 2.04 million
Yesterday, at 12 PM $ 0.0249
+1.65%
$ 18.98 million $ 2.01 million
Yesterday, at 11 AM $ 0.0245
-1.48%
$ 18.67 million $ 1.95 million
Yesterday, at 10 AM $ 0.0248
-0.13%
$ 18.95 million $ 1.87 million
Yesterday, at 9 AM $ 0.0249
+0.29%
$ 18.98 million $ 1.87 million
Yesterday, at 8 AM $ 0.0248
-1.52%
$ 18.92 million $ 1.83 million
Yesterday, at 7 AM $ 0.0252
+0.30%
$ 19.21 million $ 1.85 million
Yesterday, at 6 AM $ 0.0251
+0.53%
$ 19.16 million $ 1.88 million
Yesterday, at 5 AM $ 0.025
+0.24%
$ 19.06 million $ 1.89 million
Yesterday, at 4 AM $ 0.0249
-0.63%
$ 19.01 million $ 1.9 million
Yesterday, at 3 AM $ 0.0251
+0.66%
$ 19.13 million $ 1.92 million
Yesterday, at 2 AM $ 0.0249
-1.65%
$ 19.01 million $ 1.94 million
Yesterday, at 1 AM $ 0.0253
-0.32%
$ 19.32 million $ 1.95 million
Yesterday, at 12 AM $ 0.0254
+0.01%
$ 19.39 million $ 1.93 million
Jun 9, 11 PM $ 0.0254
+0.30%
$ 19.38 million $ 1.94 million
Jun 9, 10 PM $ 0.0253
-0.24%
$ 19.33 million $ 2.04 million
Jun 9, 9 PM $ 0.0254
-1.09%
$ 19.37 million $ 2.08 million
Jun 9, 8 PM $ 0.0257
+0.40%
$ 19.59 million $ 2.09 million
Jun 9, 7 PM $ 0.0256
+0.48%
$ 19.51 million $ 2.08 million
Jun 9, 6 PM $ 0.0255
+0.58%
$ 19.42 million $ 2.06 million
Jun 9, 5 PM $ 0.0253
+1.27%
$ 19.31 million $ 2.05 million
Jun 9, 4 PM $ 0.025
-0.25%
$ 19.06 million $ 2.08 million
Jun 9, 3 PM $ 0.0251
-0.75%
$ 19.11 million $ 1.97 million
Jun 9, 2 PM $ 0.0252
-1.87%
$ 19.26 million $ 1.96 million
Jun 9, 1 PM $ 0.0257
+0.34%
$ 19.62 million $ 1.95 million
Jun 9, 12 PM $ 0.0256
+0.38%
$ 19.56 million $ 1.95 million
Jun 9, 11 AM $ 0.0255
-0.17%
$ 19.48 million $ 2.01 million
Jun 9, 10 AM $ 0.0256
+0.52%
$ 19.52 million $ 2.05 million
Jun 9, 9 AM $ 0.0255
-1.21%
$ 19.42 million $ 2.06 million
Jun 9, 8 AM $ 0.0258
-0.23%
$ 19.65 million $ 2.09 million
Jun 9, 7 AM $ 0.0258
+0.10%
$ 19.7 million $ 2.08 million
Jun 9, 6 AM $ 0.0258
-0.20%
$ 19.68 million $ 2.09 million
Jun 9, 5 AM $ 0.0258
+0.03%
$ 19.72 million $ 2.07 million
Jun 9, 4 AM $ 0.0258
+1.94%
$ 19.71 million $ 2.08 million
Jun 9, 3 AM $ 0.0254
+0.06%
$ 19.34 million $ 2.04 million
Jun 9, 2 AM $ 0.0253
-0.68%
$ 19.33 million $ 2.06 million
Jun 9, 1 AM $ 0.0255
+0.46%
$ 19.46 million $ 2.08 million
Jun 9, 12 AM $ 0.0254
-2.37%
$ 19.37 million $ 2.11 million
Download