Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0222
+0.02%
$20.93 million $2.08 million
Today, at 6 PM $0.0222
-0.03%
$20.94 million $2.1 million
Today, at 5 PM $0.0222
-0.42%
$20.95 million $2.06 million
Today, at 4 PM $0.0223
-1.93%
$21.04 million $2.07 million
Today, at 3 PM $0.0228
-0.04%
$21.45 million $2.04 million
Today, at 2 PM $0.0228
+1.10%
$21.46 million $2.02 million
Today, at 1 PM $0.0225
+0.65%
$21.23 million $1.97 million
Today, at 12 PM $0.0224
-1.33%
$21.09 million $2.01 million
Today, at 11 AM $0.0227
+0.82%
$21.38 million $2.02 million
Today, at 10 AM $0.0225
+1.20%
$21.2 million $1.94 million
Today, at 9 AM $0.0222
+0.71%
$20.95 million $1.95 million
Today, at 8 AM $0.0221
-1.51%
$20.8 million $1.95 million
Today, at 7 AM $0.0224
+0.10%
$21.12 million $1.87 million
Today, at 6 AM $0.0224
-0.38%
$21.1 million $1.89 million
Today, at 5 AM $0.0225
+0.14%
$21.18 million $1.9 million
Today, at 4 AM $0.0224
+0.01%
$21.15 million $1.92 million
Today, at 3 AM $0.0224
+1.04%
$21.15 million $1.89 million
Today, at 2 AM $0.0222
-0.84%
$20.93 million $1.9 million
Today, at 1 AM $0.0224
-0.06%
$21.11 million $1.89 million
Today, at 12 AM $0.0224
+2.63%
$21.12 million $1.87 million
Yesterday, at 11 PM $0.0218
-0.23%
$20.58 million $1.85 million
Yesterday, at 10 PM $0.0219
-0.30%
$20.63 million $2.04 million
Yesterday, at 9 PM $0.022
+0.03%
$20.69 million $2.07 million
Yesterday, at 8 PM $0.0219
-0.02%
$20.69 million $2.07 million
Yesterday, at 7 PM $0.022
-0.19%
$20.69 million $2.08 million
Yesterday, at 6 PM $0.022
-0.50%
$20.73 million $2.07 million
Yesterday, at 5 PM $0.0221
+0.07%
$20.83 million $2.08 million
Yesterday, at 4 PM $0.0221
+0.36%
$20.82 million $2.07 million
Yesterday, at 3 PM $0.022
-0.73%
$20.74 million $2.1 million
Yesterday, at 2 PM $0.0222
+0.89%
$20.9 million $2.11 million
Yesterday, at 1 PM $0.022
+0.65%
$20.71 million $2.11 million
Yesterday, at 12 PM $0.0218
-0.92%
$20.58 million $2.03 million
Yesterday, at 11 AM $0.022
-0.44%
$20.77 million $1.99 million
Yesterday, at 10 AM $0.0221
+0.76%
$20.86 million $2.03 million
Yesterday, at 9 AM $0.022
-0.54%
$20.71 million $2.05 million
Yesterday, at 8 AM $0.0221
-0.46%
$20.82 million $2.03 million
Yesterday, at 7 AM $0.0222
+0.10%
$20.91 million $2.02 million
Yesterday, at 6 AM $0.0222
+0.10%
$20.89 million $2 million
Yesterday, at 5 AM $0.0221
+0.65%
$20.87 million $1.99 million
Yesterday, at 4 AM $0.022
-0.07%
$20.74 million $2.03 million
Yesterday, at 3 AM $0.022
+0.84%
$20.75 million $2.07 million
Yesterday, at 2 AM $0.0218
+0.11%
$20.58 million $2.07 million
Yesterday, at 1 AM $0.0218
-0.05%
$20.56 million $2.06 million
Yesterday, at 12 AM $0.0218
+2.31%
$20.57 million $2.06 million
Aug 30, 11 PM $0.0213
-3.37%
$20.1 million $2.01 million
Aug 30, 10 PM $0.0221
-1.07%
$20.81 million $1.8 million
Aug 30, 9 PM $0.0223
-0.36%
$21.03 million $1.78 million
Aug 30, 8 PM $0.0224
-0.98%
$21.11 million $1.75 million
Aug 30, 7 PM $0.0226
-0.43%
$21.32 million $1.76 million
Aug 30, 6 PM $0.0227
+0.24%
$21.41 million $1.77 million
Download