Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today $0.0223
+0.00%
$21.02 million $2.09 million
Yesterday $0.0218
+2.38%
$20.58 million $1.85 million
Aug 30, 2026 $0.0213
-3.32%
$20.08 million $2.01 million
Aug 29, 2026 $0.0221
-2.46%
$20.8 million $2.01 million
Aug 28, 2026 $0.0226
-0.98%
$21.31 million $2.31 million
Aug 27, 2026 $0.0228
-0.35%
$21.53 million $2.35 million
Aug 26, 2026 $0.0229
+2.98%
$21.61 million $2.25 million
Aug 25, 2026 $0.0223
-3.74%
$20.98 million $2.62 million
Aug 24, 2026 $0.0231
-0.88%
$21.8 million $2.76 million
Aug 23, 2026 $0.0233
+1.56%
$21.97 million $2.56 million
Aug 22, 2026 $0.023
-5.78%
$21.64 million $6.14 million
Aug 21, 2026 $0.0244
+13.99%
$22.97 million $5.68 million
Aug 20, 2026 $0.0214
+5.28%
$20.11 million $3.58 million
Aug 19, 2026 $0.0203
+6.51%
$19.09 million $2.84 million
Aug 18, 2026 $0.0191
-3.19%
$17.93 million $1.52 million
Aug 17, 2026 $0.0197
+0.75%
$18.52 million $1.74 million
Aug 16, 2026 $0.0196
-2.19%
$18.37 million $1.81 million
Aug 15, 2026 $0.02
-1.27%
$18.79 million $2.59 million
Aug 14, 2026 $0.0203
+7.95%
$19.03 million $2.71 million
Aug 13, 2026 $0.0188
+0.28%
$17.63 million $1.27 million
Aug 12, 2026 $0.0187
-3.88%
$17.58 million $1.28 million
Aug 11, 2026 $0.0195
-0.73%
$18.27 million $1.52 million
Aug 10, 2026 $0.0196
-2.54%
$18.42 million $1.86 million
Aug 9, 2026 $0.0201
+5.31%
$18.88 million $4.87 million
Aug 8, 2026 $0.0191
+1.39%
$17.95 million $1.63 million
Aug 7, 2026 $0.0188
+1.50%
$17.72 million $3.88 million
Aug 6, 2026 $0.0186
+1.79%
$17.45 million $1.98 million
Aug 5, 2026 $0.0182
+0.77%
$17.13 million $1.48 million
Aug 4, 2026 $0.0181
-1.35%
$17 million $1.48 million
Aug 3, 2026 $0.0184
+0.62%
$17.24 million $1.91 million
Aug 2, 2026 $0.0182
+1.70%
$17.13 million $1.66 million
Aug 1, 2026 $0.0179
-0.32%
$16.84 million $1.6 million
Jul 31, 2026 $0.018
+2.94%
$16.92 million $1.89 million
Jul 30, 2026 $0.0175
+1.45%
$16.42 million $1.81 million
Jul 29, 2026 $0.0172
-3.59%
$16.18 million $1.78 million
Jul 28, 2026 $0.0179
-0.18%
$16.79 million $2.02 million
Jul 27, 2026 $0.0179
-3.32%
$16.8 million $2.72 million
Jul 26, 2026 $0.0185
+4.12%
$17.42 million $5.37 million
Jul 25, 2026 $0.0178
+1.05%
$16.65 million $1.8 million
Jul 24, 2026 $0.0176
-6.35%
$16.44 million $2.83 million
Jul 23, 2026 $0.0188
+0.04%
$17.6 million $2.71 million
Jul 22, 2026 $0.0188
-1.32%
$17.61 million $2.94 million
Jul 21, 2026 $0.019
+3.54%
$17.81 million $12.35 million
Jul 20, 2026 $0.0184
-4.31%
$17.22 million $5.41 million
Jul 19, 2026 $0.0192
-9.13%
$18 million $6.37 million
Jul 18, 2026 $0.0211
-1.64%
$19.81 million $1.73 million
Jul 17, 2026 $0.0215
+0.51%
$20.15 million $1.43 million
Jul 16, 2026 $0.0214
-2.65%
$20.04 million $1.08 million
Jul 15, 2026 $0.022
-0.05%
$20.59 million $1.31 million
Jul 14, 2026 $0.022
+3.45%
$20.59 million $1.36 million
Download