GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00616
-0.43%
$ 101,724 $ 32
Jan 15, 2026 $ 0.00618
+4.74%
$ 102,151 $ 56
Jan 14, 2026 $ 0.00591
+1.46%
$ 97,555 $ 72
Jan 13, 2026 $ 0.00582
+0.83%
$ 96,178 $ 62
Jan 12, 2026 $ 0.00578
-0.14%
$ 95,422 $ 45
Jan 11, 2026 $ 0.00578
+0.78%
$ 95,541 $ 17
Jan 10, 2026 $ 0.00574
+0.73%
$ 94,827 $ 11
Jan 9, 2026 $ 0.0057
-4.95%
$ 94,135 $ 39
Jan 8, 2026 $ 0.006
-0.37%
$ 99,034 $ 45
Jan 7, 2026 $ 0.00602
-2.32%
$ 99,388 $ 43
Jan 6, 2026 $ 0.00616
+4.69%
$ 101,750 $ 54
Jan 5, 2026 $ 0.00588
-3.04%
$ 97,190 $ 56
Jan 4, 2026 $ 0.00607
+0.80%
$ 100,272 $ 27
Jan 3, 2026 $ 0.00602
+1.37%
$ 99,515 $ 19
Jan 2, 2026 $ 0.00594
+4.63%
$ 98,164 $ 50
Jan 1, 2026 $ 0.00568
+0.66%
$ 93,813 $ 17
Dec 31, 2025 $ 0.00595
+0.55%
$ 98,288 $ 31
Dec 30, 2025 $ 0.00592
+0.74%
$ 97,772 $ 36
Dec 29, 2025 $ 0.00587
-1.38%
$ 97,065 $ 59
Dec 28, 2025 $ 0.00595
+0.41%
$ 98,339 $ 16
Dec 27, 2025 $ 0.00592
+1.22%
$ 97,827 $ 13
Dec 26, 2025 $ 0.00585
-0.66%
$ 96,633 $ 47
Dec 25, 2025 $ 0.00589
+1.89%
$ 97,278 $ 19
Dec 24, 2025 $ 0.00578
-0.22%
$ 95,494 $ 27
Dec 23, 2025 $ 0.00579
-1.23%
$ 95,687 $ 43
Dec 22, 2025 $ 0.00586
+0.23%
$ 96,853 $ 41
Dec 21, 2025 $ 0.00585
+1.05%
$ 96,599 $ 20
Dec 20, 2025 $ 0.00579
-0.07%
$ 95,555 $ 14
Dec 19, 2025 $ 0.00575
-0.53%
$ 95,673 $ 59
Dec 18, 2025 $ 0.00578
+0.90%
$ 95,446 $ 66
Dec 17, 2025 $ 0.00562
+0.98%
$ 94,541 $ 56
Dec 16, 2025 $ 0.00556
-0.07%
$ 91,888 $ 50
Dec 15, 2025 $ 0.00557
-14.36%
$ 91,938 $ 59
Dec 14, 2025 $ 0.00649
+0.20%
$ 107,374 $ 26
Dec 13, 2025 $ 0.00652
+1.08%
$ 107,285 $ 18
Dec 12, 2025 $ 0.00645
+0.16%
$ 106,602 $ 102
Dec 11, 2025 $ 0.00644
+1.12%
$ 106,428 $ 63
Dec 10, 2025 $ 0.00637
+5.57%
$ 105,208 $ 63
Dec 9, 2025 $ 0.00603
+0.92%
$ 99,663 $ 69
Dec 8, 2025 $ 0.00598
+0.93%
$ 98,711 $ 49
Dec 7, 2025 $ 0.00592
+0.88%
$ 97,820 $ 40
Dec 6, 2025 $ 0.00587
+0.51%
$ 96,994 $ 22
Dec 5, 2025 $ 0.00584
-0.21%
$ 96,503 $ 57
Dec 4, 2025 $ 0.00585
+1.50%
$ 96,687 $ 59
Dec 3, 2025 $ 0.00577
+6.73%
$ 95,260 $ 71
Dec 2, 2025 $ 0.0054
+6.22%
$ 89,253 $ 69
Dec 1, 2025 $ 0.00509
-8.82%
$ 84,042 $ 90
Nov 30, 2025 $ 0.00558
-0.18%
$ 92,175 $ 23
Nov 29, 2025 $ 0.00559
-2.96%
$ 92,369 $ 25
Nov 28, 2025 $ 0.00576
+1.01%
$ 95,198 $ 52