GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00576
+1.01%
$ 95,198 $ 52
Nov 27, 2025 $ 0.0057
+1.69%
$ 94,253 $ 45
Nov 26, 2025 $ 0.0056
+1.29%
$ 92,631 $ 53
Nov 25, 2025 $ 0.00554
+1.06%
$ 91,425 $ 53
Nov 24, 2025 $ 0.00548
-2.97%
$ 90,537 $ 73
Nov 23, 2025 $ 0.00565
+6.16%
$ 93,299 $ 46
Nov 22, 2025 $ 0.00532
-8.33%
$ 87,886 $ 35
Nov 21, 2025 $ 0.0058
-6.81%
$ 95,823 $ 162
Nov 20, 2025 $ 0.00622
-0.79%
$ 102,757 $ 171
Nov 19, 2025 $ 0.00628
-3.24%
$ 103,666 $ 143
Nov 18, 2025 $ 0.00648
+1.08%
$ 107,145 $ 183
Nov 17, 2025 $ 0.00641
+0.91%
$ 105,946 $ 177
Nov 16, 2025 $ 0.00636
-2.85%
$ 104,991 $ 100
Nov 15, 2025 $ 0.00654
-0.28%
$ 108,078 $ 75
Nov 14, 2025 $ 0.00659
-8.32%
$ 108,390 $ 218
Nov 13, 2025 $ 0.00719
+0.75%
$ 118,726 $ 203
Nov 12, 2025 $ 0.00714
-1.92%
$ 117,865 $ 193
Nov 11, 2025 $ 0.00727
-2.75%
$ 120,162 $ 182
Nov 10, 2025 $ 0.00748
+1.11%
$ 123,563 $ 212
Nov 9, 2025 $ 0.0074
+2.66%
$ 122,212 $ 210
Nov 8, 2025 $ 0.00721
+1.62%
$ 119,041 $ 221
Nov 7, 2025 $ 0.00709
+0.51%
$ 117,148 $ 230
Nov 6, 2025 $ 0.00706
-0.45%
$ 116,550 $ 202
Nov 5, 2025 $ 0.00709
+3.66%
$ 117,073 $ 194
Nov 4, 2025 $ 0.00684
-17.93%
$ 112,938 $ 175
Nov 3, 2025 $ 0.0091
+0.46%
$ 150,378 $ 206
Nov 2, 2025 $ 0.00906
+1.45%
$ 149,690 $ 227
Nov 1, 2025 $ 0.00893
+1.99%
$ 147,554 $ 216
Oct 31, 2025 $ 0.00876
+0.18%
$ 144,669 $ 202
Oct 30, 2025 $ 0.00876
-5.05%
$ 144,351 $ 211
Oct 29, 2025 $ 0.00922
-3.57%
$ 152,323 $ 237
Oct 28, 2025 $ 0.00956
-4.06%
$ 157,969 $ 226
Oct 27, 2025 $ 0.00997
+3.22%
$ 164,654 $ 256
Oct 26, 2025 $ 0.00966
+2.44%
$ 159,525 $ 239
Oct 25, 2025 $ 0.00943
+1.44%
$ 155,731 $ 209
Oct 24, 2025 $ 0.00927
+1.79%
$ 153,523 $ 192
Oct 23, 2025 $ 0.00911
+0.22%
$ 150,501 $ 201
Oct 22, 2025 $ 0.0091
-3.07%
$ 150,205 $ 211
Oct 21, 2025 $ 0.00939
-2.88%
$ 155,045 $ 213
Oct 20, 2025 $ 0.00967
+0.87%
$ 159,749 $ 235
Oct 19, 2025 $ 0.00956
+2.43%
$ 158,370 $ 220
Oct 18, 2025 $ 0.00934
+1.10%
$ 154,225 $ 237
Oct 17, 2025 $ 0.00924
-0.12%
$ 152,567 $ 241
Oct 16, 2025 $ 0.00928
-2.63%
$ 152,762 $ 240
Oct 15, 2025 $ 0.00953
-4.62%
$ 157,472 $ 239
Oct 14, 2025 $ 0.01
-0.01%
$ 165,100 $ 233
Oct 13, 2025 $ 0.01
+7.96%
$ 165,122 $ 234
Oct 12, 2025 $ 0.00926
-0.43%
$ 152,950 $ 222
Oct 11, 2025 $ 0.0093
-6.68%
$ 153,608 $ 195
Oct 10, 2025 $ 0.00997
-0.34%
$ 164,596 $ 224