GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00411
-5.86%
$ 67,926 $ 16
Mar 6, 2026 $ 0.00437
+5.37%
$ 72,142 $ 33
Mar 5, 2026 $ 0.00414
+1.16%
$ 68,455 $ 39
Mar 4, 2026 $ 0.0041
-0.02%
$ 67,673 $ 83
Mar 3, 2026 $ 0.0041
+1.09%
$ 67,686 $ 50
Mar 2, 2026 $ 0.00406
+0.61%
$ 66,980 $ 60
Mar 1, 2026 $ 0.00403
+1.76%
$ 66,573 $ 45
Feb 28, 2026 $ 0.00396
-2.99%
$ 65,421 $ 44
Feb 27, 2026 $ 0.00408
+1.06%
$ 67,456 $ 42
Feb 26, 2026 $ 0.00404
-1.55%
$ 66,745 $ 43
Feb 25, 2026 $ 0.0041
+12.70%
$ 67,802 $ 63
Feb 24, 2026 $ 0.00364
-5.65%
$ 60,172 $ 41
Feb 23, 2026 $ 0.00386
-5.11%
$ 63,754 $ 59
Feb 22, 2026 $ 0.00407
+0.96%
$ 67,165 $ 15
Feb 21, 2026 $ 0.00403
+0.83%
$ 66,527 $ 17
Feb 20, 2026 $ 0.00399
-3.24%
$ 65,964 $ 49
Feb 19, 2026 $ 0.00413
+1.28%
$ 68,193 $ 28
Feb 18, 2026 $ 0.00408
+1.64%
$ 67,331 $ 32
Feb 17, 2026 $ 0.00401
-0.29%
$ 66,238 $ 33
Feb 16, 2026 $ 0.00402
-2.23%
$ 66,379 $ 31
Feb 15, 2026 $ 0.00411
-2.87%
$ 67,851 $ 49
Feb 14, 2026 $ 0.00423
+2.64%
$ 69,883 $ 29
Feb 13, 2026 $ 0.00412
+6.17%
$ 68,076 $ 43
Feb 12, 2026 $ 0.00388
-1.30%
$ 64,102 $ 46
Feb 11, 2026 $ 0.00393
-2.61%
$ 64,926 $ 54
Feb 10, 2026 $ 0.00404
-5.02%
$ 66,657 $ 46
Feb 9, 2026 $ 0.00425
-1.43%
$ 70,179 $ 85
Feb 8, 2026 $ 0.00431
-7.19%
$ 71,214 $ 42
Feb 7, 2026 $ 0.00465
+1.66%
$ 76,729 $ 88
Feb 6, 2026 $ 0.00457
+1.28%
$ 75,503 $ 168
Feb 5, 2026 $ 0.00451
-1.26%
$ 74,539 $ 179
Feb 4, 2026 $ 0.00458
-1.38%
$ 75,600 $ 89
Feb 3, 2026 $ 0.00464
-3.01%
$ 76,667 $ 93
Feb 2, 2026 $ 0.00479
-7.84%
$ 79,054 $ 101
Feb 1, 2026 $ 0.00519
-9.56%
$ 85,787 $ 1,151
Jan 31, 2026 $ 0.00574
-4.89%
$ 94,878 $ 96
Jan 30, 2026 $ 0.00604
+0.40%
$ 99,751 $ 84
Jan 29, 2026 $ 0.00601
+0.77%
$ 99,350 $ 68
Jan 28, 2026 $ 0.00597
+4.74%
$ 98,581 $ 40
Jan 27, 2026 $ 0.0057
-1.45%
$ 94,099 $ 43
Jan 26, 2026 $ 0.00578
+0.20%
$ 95,520 $ 50
Jan 25, 2026 $ 0.00577
+1.41%
$ 95,330 $ 40
Jan 24, 2026 $ 0.00569
-1.70%
$ 93,956 $ 13
Jan 23, 2026 $ 0.00579
-0.34%
$ 95,575 $ 41
Jan 22, 2026 $ 0.00581
-0.85%
$ 95,896 $ 35
Jan 21, 2026 $ 0.00586
-3.68%
$ 96,727 $ 62
Jan 20, 2026 $ 0.00608
+0.73%
$ 100,419 $ 62
Jan 19, 2026 $ 0.00604
-2.35%
$ 99,714 $ 47
Jan 18, 2026 $ 0.00618
+0.90%
$ 102,128 $ 20
Jan 17, 2026 $ 0.00613
-0.57%
$ 101,207 $ 15