GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0694
+10.96%
$ 1.44 million $ 343,609
Dec 18, 2023 $ 0.0626
-5.42%
$ 1.3 million $ 396,554
Dec 17, 2023 $ 0.0662
-3.02%
$ 1.37 million $ 420,111
Dec 16, 2023 $ 0.0682
-93.26%
$ 1.43 million $ 448,764
Dec 15, 2023 $ 1.01
+1,246.58%
$ 21.16 million $ 2.12 million
Dec 14, 2023 $ 0.0751
-12.30%
$ 1.57 million $ 369,812
Dec 13, 2023 $ 0.0857
-13.86%
$ 1.79 million $ 387,675
Dec 12, 2023 $ 0.0994
+37.40%
$ 2.08 million $ 352,604
Dec 11, 2023 $ 0.0724
-35.30%
$ 1.51 million $ 378,065
Dec 10, 2023 $ 0.112
+111.36%
$ 2.34 million $ 523,079
Dec 9, 2023 $ 0.0529
+6.61%
$ 1.11 million $ 356,871
Dec 8, 2023 $ 0.0496
+8.68%
$ 1.04 million $ 417,777
Dec 7, 2023 $ 0.0457
+4.50%
$ 955,294 $ 392,232
Dec 6, 2023 $ 0.0437
-7.25%
$ 914,204 $ 358,934
Dec 5, 2023 $ 0.0471
+7.24%
$ 985,659 $ 339,975
Dec 4, 2023 $ 0.0439
-0.62%
$ 919,137 $ 293,604
Dec 3, 2023 $ 0.0442
-1.79%
$ 924,885 $ 306,126
Dec 2, 2023 $ 0.045
-5.59%
$ 941,764 $ 339,734
Dec 1, 2023 $ 0.0477
-3.42%
$ 997,525 $ 322,205
Nov 30, 2023 $ 0.0494
-6.32%
$ 1.03 million $ 298,064
Nov 29, 2023 $ 0.0527
-0.78%
$ 1.1 million $ 336,265
Nov 28, 2023 $ 0.0531
+2.48%
$ 1.11 million $ 304,694
Nov 27, 2023 $ 0.0518
-2.42%
$ 1.09 million $ 329,268
Nov 26, 2023 $ 0.0531
-2.81%
$ 1.11 million $ 314,102
Nov 25, 2023 $ 0.0546
-2.51%
$ 1.15 million $ 295,501
Nov 24, 2023 $ 0.056
-7.79%
$ 1.18 million $ 265,540
Nov 23, 2023 $ 0.0608
-7.54%
$ 1.28 million $ 279,241
Nov 22, 2023 $ 0.0657
+11.41%
$ 1.38 million $ 296,643
Nov 21, 2023 $ 0.059
-8.01%
$ 1.24 million $ 255,978
Nov 20, 2023 $ 0.0641
+4.34%
$ 1.35 million $ 304,463
Nov 19, 2023 $ 0.0615
+2.15%
$ 1.29 million $ 282,987
Nov 18, 2023 $ 0.0602
-5.81%
$ 1.26 million $ 303,561
Nov 17, 2023 $ 0.0639
+1.59%
$ 1.34 million $ 311,992
Nov 16, 2023 $ 0.0629
-13.22%
$ 1.32 million $ 3,866
Nov 15, 2023 $ 0.0724
+13.70%
$ 1.52 million $ 53,132
Nov 14, 2023 $ 0.0638
+0.08%
$ 1.34 million $ 40,572
Nov 13, 2023 $ 0.0638
-9.88%
$ 1.34 million $ 51,555
Nov 12, 2023 $ 0.0708
+1.15%
$ 1.49 million $ 52,617
Nov 11, 2023 $ 0.0699
-19.92%
$ 1.47 million $ 137,491
Nov 10, 2023 $ 0.0873
-23.94%
$ 1.83 million $ 31,466
Nov 9, 2023 $ 0.115
+1.63%
$ 2.41 million $ 12,449
Nov 8, 2023 $ 0.113
-15.50%
$ 2.38 million $ 86,476
Nov 7, 2023 $ 0.134
+0.95%
$ 2.81 million $ 107,104
Nov 6, 2023 $ 0.133
+3.36%
$ 2.79 million $ 4,601
Nov 5, 2023 $ 0.128
-7.69%
$ 2.7 million $ 109,707
Nov 4, 2023 $ 0.139
+3.27%
$ 2.92 million $ 9,710
Nov 3, 2023 $ 0.135
-7.65%
$ 2.83 million $ 99,939
Nov 2, 2023 $ 0.146
-21.01%
$ 3.06 million $ 23,099
Nov 1, 2023 $ 0.185
+24.19%
$ 3.88 million $ 324,532
Oct 31, 2023 $ 0.149
+13.12%
$ 3.12 million $ 61,581