Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0954
+0.00%
$-- $1
Apr 24, 2024 $0.0954
+0.00%
$1.92 million $1
Apr 23, 2024 $0.0305
+0.30%
$612,878 $12,863
Apr 22, 2024 $0.0304
-67.99%
$611,088 $12,827
Apr 21, 2024 $0.0951
-29.71%
$1.91 million $16
Apr 19, 2024 $0.135
+382.82%
$2.72 million $7
Apr 18, 2024 $0.028
+3.02%
$562,655 $2,453
Apr 17, 2024 $0.0272
-1.61%
$545,850 $2,387
Apr 16, 2024 $0.0276
-3.34%
$554,754 $9,322
Apr 15, 2024 $0.135
+0.00%
$2.72 million $1
Apr 14, 2024 $0.135
+334.70%
$2.72 million $1
Apr 13, 2024 $0.0312
+1.89%
$627,189 $20,660
Apr 12, 2024 $0.0307
-2.43%
$615,791 $3,239
Apr 11, 2024 $0.0315
-82.52%
$631,457 $4,894
Apr 10, 2024 $0.18
+12.50%
$3.61 million $37
Apr 9, 2024 $0.16
+382.74%
$3.21 million $80
Apr 8, 2024 $0.292
-2.53%
$5.87 million $1,815
Apr 7, 2024 $0.0792
-17.93%
$1.59 million $8
Apr 6, 2024 $0.0305
+0.00%
$612,253 $18
Apr 3, 2024 $0.0308
-69.02%
$618,119 $3,083
Apr 2, 2024 $0.0994
-0.40%
$2 million $10
Apr 1, 2024 $0.0998
+184.39%
$2 million $3
Mar 31, 2024 $0.0351
-12.31%
$704,103 $2,948
Mar 30, 2024 $0.04
+32.01%
$802,955 $31
Mar 29, 2024 $0.0433
+26.38%
$869,198 $218
Mar 28, 2024 $0.0343
-2.53%
$688,123 $2,400
Mar 27, 2024 $0.0351
-8.74%
$705,271 $4,024
Mar 26, 2024 $0.0385
-1.80%
$772,682 $3,836
Mar 23, 2024 $0.0378
+1.59%
$758,178 $2,529
Mar 22, 2024 $0.0371
+22.36%
$744,246 $2,483
Mar 19, 2024 $0.0368
-4.90%
$737,806 $6,451
Mar 18, 2024 $0.0387
+0.58%
$776,378 $6,818
Mar 16, 2024 $0.0401
+0.00%
$804,962 $2
Mar 15, 2024 $0.0599
+0.00%
$1.2 million $3
Mar 14, 2024 $0.0599
+22.90%
$1.2 million $5
Mar 13, 2024 $0.0487
+11.54%
$978,302 $18,333
Mar 12, 2024 $0.0437
-0.71%
$876,472 $7,952
Mar 11, 2024 $0.044
-10.35%
$883,208 $22,052
Mar 10, 2024 $0.047
-0.45%
$944,292 $5,013
Mar 9, 2024 $0.0473
+2.46%
$975,323 $10,238
Mar 8, 2024 $0.0461
-2.02%
$951,889 $8,211
Mar 7, 2024 $0.0465
+1.64%
$959,662 $86,131
Mar 6, 2024 $0.0457
+72.63%
$943,240 $223,538
Mar 5, 2024 $0.0279
-3.92%
$575,526 $6,894
Mar 4, 2024 $0.029
-2.22%
$599,103 $17,254
Mar 3, 2024 $0.0297
+10.79%
$612,057 $4,330
Mar 2, 2024 $0.0268
+4.63%
$552,286 $6,252
Mar 1, 2024 $0.0256
+1.16%
$527,641 $3,434
Feb 29, 2024 $0.026
-6.08%
$537,278 $6,306
Feb 28, 2024 $0.0277
-26.93%
$570,880 $25,827