GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.13
+10.28%
$ 2.74 million $ 25,525
Oct 29, 2023 $ 0.118
-0.52%
$ 2.48 million $ 5,325
Oct 28, 2023 $ 0.119
+43.30%
$ 2.5 million $ 66,219
Oct 27, 2023 $ 0.083
-26.80%
$ 1.74 million $ 51,632
Oct 26, 2023 $ 0.113
+3.65%
$ 2.38 million $ 2,769
Oct 25, 2023 $ 0.109
-27.33%
$ 2.3 million $ 211,664
Oct 24, 2023 $ 0.151
-18.76%
$ 3.16 million $ 103,682
Oct 23, 2023 $ 0.186
+8.94%
$ 3.9 million $ 246,486
Oct 22, 2023 $ 0.17
+18.31%
$ 3.58 million $ 13,157
Oct 21, 2023 $ 0.144
-17.93%
$ 3.02 million $ 63,959
Oct 20, 2023 $ 0.175
+0.03%
$ 3.68 million $ 69,719
Oct 19, 2023 $ 0.175
+18.03%
$ 3.68 million $ 203,213
Oct 18, 2023 $ 0.148
+12.94%
$ 3.12 million $ 217,758
Oct 17, 2023 $ 0.131
+12.71%
$ 2.76 million $ 262,652
Oct 16, 2023 $ 0.117
+16.16%
$ 2.45 million $ 265,102
Oct 15, 2023 $ 0.1
+26.28%
$ 2.11 million $ 277,003
Oct 14, 2023 $ 0.0774
+8.83%
$ 1.62 million $ 7,495
Oct 13, 2023 $ 0.0711
+2.07%
$ 1.49 million $ 186,715
Oct 12, 2023 $ 0.0697
-0.19%
$ 1.46 million $ 209,727
Oct 11, 2023 $ 0.0699
+58.41%
$ 1.47 million $ 188,012
Oct 10, 2023 $ 0.0441
-14.35%
$ 926,396 $ 19,490
Oct 9, 2023 $ 0.0515
-24.64%
$ 1.08 million $ 136,048
Oct 8, 2023 $ 0.0683
+25.23%
$ 1.43 million $ 199,357
Oct 7, 2023 $ 0.0546
-2.08%
$ 1.15 million $ 147,940
Oct 6, 2023 $ 0.0557
-7.17%
$ 1.17 million $ 526,273
Oct 5, 2023 $ 0.0592
+9.96%
$ 1.24 million $ 400,640
Oct 4, 2023 $ 0.0539
-12.10%
$ 1.13 million $ 522,171
Oct 3, 2023 $ 0.061
-20.90%
$ 1.28 million $ 450,803
Oct 2, 2023 $ 0.0771
+9.02%
$ 1.62 million $ 112,237
Oct 1, 2023 $ 0.0707
-8.26%
$ 1.48 million $ 392,448
Sep 30, 2023 $ 0.077
-8.33%
$ 1.62 million $ 245,949
Sep 29, 2023 $ 0.0837
+20.96%
$ 1.76 million $ 194,307
Sep 28, 2023 $ 0.0676
-4.70%
$ 1.42 million $ 278,520
Sep 27, 2023 $ 0.0703
-25.90%
$ 1.48 million $ 175,508
Sep 26, 2023 $ 0.0948
-12.99%
$ 1.99 million $ 527,767
Sep 25, 2023 $ 0.109
-16.15%
$ 2.29 million $ 698,363
Download