GOLD Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.06
+0.17%
$ 1.24 million $ 64
Feb 7, 2024 $ 0.0599
-0.17%
$ 1.24 million $ 13
Feb 6, 2024 $ 0.14
+0.00%
$ 2.89 million $ 0
Feb 5, 2024 $ 0.14
+0.00%
$ 2.89 million $ 0
Feb 1, 2024 $ 0.048
-65.74%
$ 990,040 $ 2,760
Jan 31, 2024 $ 0.14
+0.00%
$ 2.89 million $ 26
Jan 30, 2024 $ 0.14
+0.00%
$ 2.89 million $ 40
Jan 29, 2024 $ 0.049
-0.41%
$ -- $ 2,507
Jan 28, 2024 $ 0.0492
-1.36%
$ 1.02 million $ 2,520
Jan 27, 2024 $ 0.0499
-3.53%
$ 1.03 million $ 2,419
Jan 26, 2024 $ 0.0517
+2.93%
$ 1.07 million $ 13,235
Jan 25, 2024 $ 0.0502
-0.95%
$ 1.04 million $ 8,814
Jan 24, 2024 $ 0.0522
-1.13%
$ 1.08 million $ 4,996
Jan 23, 2024 $ 0.0528
-6.97%
$ 1.09 million $ 5,051
Jan 22, 2024 $ 0.0568
+2.37%
$ 1.17 million $ 11,330
Jan 21, 2024 $ 0.0555
-60.36%
$ 1.15 million $ 33,587
Jan 20, 2024 $ 0.0598
-0.81%
$ 1.23 million $ 5,634
Jan 19, 2024 $ 0.0603
-56.92%
$ 1.24 million $ 8,189
Jan 18, 2024 $ 0.14
+136.07%
$ 2.89 million $ 1
Jan 17, 2024 $ 0.0593
-4.42%
$ 1.22 million $ 10,661
Jan 16, 2024 $ 0.0629
+0.70%
$ 1.3 million $ 2,247
Jan 15, 2024 $ 0.0625
+6.43%
$ 1.29 million $ 6,502
Jan 14, 2024 $ 0.0589
-18.40%
$ 1.22 million $ 23,043
Jan 13, 2024 $ 0.0721
+30.98%
$ 1.49 million $ 36,805
Jan 12, 2024 $ 0.0579
-1.59%
$ 1.19 million $ 2,267
Jan 11, 2024 $ 0.0589
-3.74%
$ 1.21 million $ 17,225
Jan 10, 2024 $ 0.0652
+7.81%
$ 1.35 million $ 11,940
Jan 9, 2024 $ 0.0604
-15.58%
$ 1.25 million $ 18,681
Jan 8, 2024 $ 0.0716
-1.37%
$ 1.48 million $ 4,431
Jan 7, 2024 $ 0.0725
-2.94%
$ 1.5 million $ 12,671
Jan 6, 2024 $ 0.0747
+4.98%
$ 1.55 million $ 20,713
Jan 5, 2024 $ 0.0711
-1.67%
$ 1.47 million $ 10,931
Jan 4, 2024 $ 0.0723
+3.32%
$ 1.5 million $ 2,876
Jan 3, 2024 $ 0.0701
-11.43%
$ 1.45 million $ 13,318
Jan 2, 2024 $ 0.0791
+4.12%
$ 1.64 million $ 59,261
Jan 1, 2024 $ 0.0759
+3.97%
$ 1.57 million $ 5,800
Dec 31, 2023 $ 0.073
+6.42%
$ 1.51 million $ 34,830
Dec 30, 2023 $ 0.0687
+5.02%
$ 1.42 million $ 29,086
Dec 29, 2023 $ 0.0654
-2.03%
$ 1.35 million $ 361,744
Dec 28, 2023 $ 0.0667
-3.01%
$ 1.38 million $ 344,994
Dec 27, 2023 $ 0.0688
+4.48%
$ 1.42 million $ 387,638
Dec 26, 2023 $ 0.0659
+0.34%
$ 1.36 million $ 366,373
Dec 25, 2023 $ 0.0656
+6.17%
$ 1.36 million $ 367,244
Dec 24, 2023 $ 0.0618
-5.65%
$ 1.28 million $ 308,101
Dec 23, 2023 $ 0.0655
-3.59%
$ 1.36 million $ 323,319
Dec 22, 2023 $ 0.068
+5.20%
$ 1.41 million $ 349,991
Dec 21, 2023 $ 0.0646
-17.02%
$ 1.34 million $ 352,007
Dec 20, 2023 $ 0.0779
+12.03%
$ 1.61 million $ 395,376
Dec 19, 2023 $ 0.0694
+10.96%
$ 1.44 million $ 343,609
Dec 18, 2023 $ 0.0626
-5.42%
$ 1.3 million $ 396,554