Coinranking
GOLD Historical Data
GOLD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2024 | $0.0183 | -10.86% | ||
| Aug 3, 2024 | $0.0205 | +0.59% | ||
| Aug 2, 2024 | $0.0204 | -0.15% | ||
| Aug 1, 2024 | $0.0204 | -10.44% | ||
| Jul 31, 2024 | $0.0228 | +0.43% | ||
| Jul 30, 2024 | $0.0227 | -2.88% | ||
| Jul 29, 2024 | $0.0234 | +2.92% | ||
| Jul 28, 2024 | $0.0227 | +2.40% | ||
| Jul 27, 2024 | $0.0222 | +1.34% | ||
| Jul 26, 2024 | $0.0219 | +0.16% | ||
| Jul 25, 2024 | $0.0218 | -8.68% | ||
| Jul 24, 2024 | $0.0239 | -2.26% | ||
| Jul 23, 2024 | $0.0245 | -0.37% | ||
| Jul 22, 2024 | $0.0246 | -1.07% | ||
| Jul 21, 2024 | $0.0248 | +0.11% | ||
| Jul 20, 2024 | $0.0248 | +0.11% | ||
| Jul 19, 2024 | $0.0248 | +0.33% | ||
| Jul 18, 2024 | $0.0247 | +4.24% | ||
| Jul 17, 2024 | $0.0237 | +0.10% | ||
| Jul 16, 2024 | $0.0237 | +11.00% | ||
| Jul 15, 2024 | $0.0213 | +1.27% | ||
| Jul 14, 2024 | $0.0211 | +0.28% | ||
| Jul 13, 2024 | $0.021 | +6.34% | ||
| Jul 12, 2024 | $0.0198 | -1.77% | ||
| Jul 11, 2024 | $0.0201 | +0.47% | ||
| Jul 10, 2024 | $0.02 | +3.49% | ||
| Jul 9, 2024 | $0.0193 | +2.61% | ||
| Jul 8, 2024 | $0.0189 | -0.91% | ||
| Jul 7, 2024 | $0.0193 | -1.69% | ||
| Jul 6, 2024 | $0.0197 | -1.02% | ||
| Jul 5, 2024 | $0.0199 | -4.99% | ||
| Jul 4, 2024 | $0.0209 | -6.32% | ||
| Jul 3, 2024 | $0.0223 | -4.78% | ||
| Jul 2, 2024 | $0.025 | -0.47% | ||
| Jul 1, 2024 | $0.0271 | +0.56% | ||
| Jun 30, 2024 | $0.027 | -3.06% | ||
| Jun 29, 2024 | $0.0278 | +1.03% | ||
| Jun 28, 2024 | $0.0275 | +2.25% | ||
| Jun 27, 2024 | $0.0269 | -0.49% | ||
| Jun 26, 2024 | $0.027 | +0.31% | ||
| Jun 25, 2024 | $0.027 | +2.08% | ||
| Jun 24, 2024 | $0.0264 | -7.37% | ||
| Jun 23, 2024 | $0.0285 | -0.95% | ||
| Jun 22, 2024 | $0.0288 | -3.60% | ||
| Jun 21, 2024 | $0.0299 | -2.30% | ||
| Jun 20, 2024 | $0.0306 | -0.83% | ||
| Jun 19, 2024 | $0.000158 | -16.60% | ||
| Jun 18, 2024 | $0.000188 | -0.84% | ||
| Jun 17, 2024 | $0.000189 | -0.05% | ||
| Jun 16, 2024 | $0.000191 | +0.32% | ||