GOLD Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.15
+49.45%
$ 2.86 million $ 1
May 27, 2024 $ 0.1
-33.13%
$ 1.91 million $ 2
May 25, 2024 $ 0.1
+0.00%
$ -- $ 30
May 24, 2024 $ 0.1
+136.40%
$ 1.91 million $ 32
May 23, 2024 $ 0.0423
+2.46%
$ 808,732 $ 189,249
May 22, 2024 $ 0.0413
+13.87%
$ 789,349 $ 137,022
May 21, 2024 $ 0.0363
+1.75%
$ 693,212 $ 130,768
May 20, 2024 $ 0.0357
+1.96%
$ 681,290 $ 149,240
May 19, 2024 $ 0.035
+3.11%
$ 668,165 $ 129,697
May 18, 2024 $ 0.0339
+2.71%
$ 647,983 $ 142,476
May 17, 2024 $ 0.033
+1.99%
$ 630,874 $ 148,191
May 16, 2024 $ 0.0324
+1.44%
$ 618,583 $ 143,442
May 15, 2024 $ 0.0319
-0.77%
$ 609,784 $ 141,855
May 14, 2024 $ 0.0322
-0.14%
$ 614,497 $ 126,465
May 13, 2024 $ 0.0322
+0.14%
$ 615,367 $ 124,450
May 12, 2024 $ 0.0322
+0.00%
$ 614,519 $ 114,494
May 11, 2024 $ 0.0322
+0.00%
$ 614,519 $ 103,306
May 10, 2024 $ 0.0322
-4.14%
$ 614,519 $ 117,145
May 9, 2024 $ 0.0336
+0.08%
$ 641,074 $ 128,169
May 8, 2024 $ 0.0335
-2.16%
$ 640,559 $ 132,382
May 7, 2024 $ 0.0343
+0.05%
$ 654,695 $ 136,354
May 6, 2024 $ 0.0343
+2.20%
$ 654,335 $ 131,736
May 5, 2024 $ 0.0413
+25.32%
$ 788,991 $ 118,058
May 4, 2024 $ 0.033
+0.84%
$ 659,228 $ 106,566
May 3, 2024 $ 0.0335
+2.80%
$ 670,637 $ 23,610
May 2, 2024 $ 0.0327
-63.68%
$ 652,488 $ 68,326
May 1, 2024 $ 0.0238
-70.08%
$ 476,347 $ 2,240
Apr 30, 2024 $ 0.0796
-7.01%
$ 1.59 million $ 73
Apr 29, 2024 $ 0.0856
+6.34%
$ 1.71 million $ 18
Apr 28, 2024 $ 0.0805
-28.82%
$ 1.61 million $ 4
Apr 27, 2024 $ 0.113
+25.67%
$ 2.27 million $ 7
Apr 26, 2024 $ 0.09
-20.91%
$ 1.81 million $ 8
Apr 25, 2024 $ 0.0954
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.0954
+0.00%
$ 1.92 million $ 1
Apr 23, 2024 $ 0.0305
+0.30%
$ 612,878 $ 12,863
Apr 22, 2024 $ 0.0304
-67.99%
$ 611,088 $ 12,827
Apr 21, 2024 $ 0.0951
-29.71%
$ 1.91 million $ 16
Apr 19, 2024 $ 0.135
+382.82%
$ 2.72 million $ 7
Apr 18, 2024 $ 0.028
+3.02%
$ 562,655 $ 2,453
Apr 17, 2024 $ 0.0272
-1.61%
$ 545,850 $ 2,387
Apr 16, 2024 $ 0.0276
-3.34%
$ 554,754 $ 9,322
Apr 15, 2024 $ 0.135
+0.00%
$ 2.72 million $ 1
Apr 14, 2024 $ 0.135
+334.70%
$ 2.72 million $ 1
Apr 13, 2024 $ 0.0312
+1.89%
$ 627,189 $ 20,660
Apr 12, 2024 $ 0.0307
-2.43%
$ 615,791 $ 3,239
Apr 11, 2024 $ 0.0315
-82.52%
$ 631,457 $ 4,894
Apr 10, 2024 $ 0.18
+12.50%
$ 3.61 million $ 37
Apr 9, 2024 $ 0.16
+382.74%
$ 3.21 million $ 80
Apr 8, 2024 $ 0.292
-2.53%
$ 5.87 million $ 1,815
Apr 7, 2024 $ 0.0792
-17.93%
$ 1.59 million $ 8