GOLD Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0237
+0.10%
$ 404,788 $ 2,531
Jul 16, 2024 $ 0.0237
+11.00%
$ 404,498 $ 4,384
Jul 15, 2024 $ 0.0213
+1.27%
$ 364,426 $ 145
Jul 14, 2024 $ 0.0211
+0.28%
$ 359,900 $ 129
Jul 13, 2024 $ 0.021
+6.34%
$ 401,477 $ 124
Jul 12, 2024 $ 0.0198
-1.77%
$ 377,529 $ 112
Jul 11, 2024 $ 0.0201
+0.47%
$ 384,198 $ 102
Jul 10, 2024 $ 0.02
+3.49%
$ 382,345 $ 117
Jul 9, 2024 $ 0.0193
+2.61%
$ 369,447 $ 119
Jul 8, 2024 $ 0.0189
-0.91%
$ 360,053 $ 126
Jul 7, 2024 $ 0.0193
-1.69%
$ 369,154 $ 127
Jul 6, 2024 $ 0.0197
-1.02%
$ 375,365 $ 119
Jul 5, 2024 $ 0.0199
-4.99%
$ 379,201 $ 110
Jul 4, 2024 $ 0.0209
-6.32%
$ 399,107 $ 101
Jul 3, 2024 $ 0.0223
-4.78%
$ 426,041 $ 117
Jul 2, 2024 $ 0.025
-0.47%
$ 477,843 $ 9,345
Jul 1, 2024 $ 0.0271
+0.56%
$ 479,883 $ 127
Jun 30, 2024 $ 0.027
-3.06%
$ 514,820 $ 126
Jun 29, 2024 $ 0.0278
+1.03%
$ 530,949 $ 133
Jun 28, 2024 $ 0.0275
+2.25%
$ 525,529 $ 124
Jun 27, 2024 $ 0.0269
-0.49%
$ 513,947 $ 141
Jun 26, 2024 $ 0.027
+0.31%
$ 516,497 $ 129
Jun 25, 2024 $ 0.027
+2.08%
$ 514,845 $ 118
Jun 24, 2024 $ 0.0264
-7.37%
$ 504,373 $ 105
Jun 23, 2024 $ 0.0285
-0.95%
$ 544,446 $ 117
Jun 22, 2024 $ 0.0288
-3.60%
$ 549,675 $ 130
Jun 21, 2024 $ 0.0299
-2.30%
$ 570,330 $ 2,935
Jun 20, 2024 $ 0.0306
-0.83%
$ 583,774 $ 141
Jun 19, 2024 $ 0.000158
-16.60%
$ 3,014 $ 130,932
Jun 18, 2024 $ 0.000188
-0.84%
$ 3,591 $ 131,625
Jun 17, 2024 $ 0.000189
-0.05%
$ 3,612 $ 131,611
Jun 16, 2024 $ 0.000191
+0.32%
$ 3,642 $ 127,222
Jun 15, 2024 $ 0.00019
-8.19%
$ 3,638 $ 122,228
Jun 14, 2024 $ 0.000206
-0.05%
$ 3,929 $ 125,464
Jun 13, 2024 $ 0.000208
+17.49%
$ 3,965 $ 144,367
Jun 12, 2024 $ 0.000176
+8.53%
$ 3,354 $ 141,037
Jun 11, 2024 $ 0.000163
+0.56%
$ 3,109 $ 124,869
Jun 10, 2024 $ 0.000198
+11.84%
$ 3,789 $ 137,494
Jun 9, 2024 $ 0.0519
+24,898.04%
$ 991,194 $ 144
Jun 8, 2024 $ 0.000208
-99.77%
$ 3,969 $ 139,519
Jun 7, 2024 $ 0.0909
-9.10%
$ 1.74 million $ 26
Jun 6, 2024 $ 0.1
+92.14%
$ 1.91 million $ 0.1
Jun 5, 2024 $ 0.052
+43.09%
$ 994,061 $ 314
Jun 4, 2024 $ 0.0364
-3.05%
$ 694,696 $ 125
Jun 3, 2024 $ 0.0375
-1.26%
$ 716,397 $ 14,927
Jun 2, 2024 $ 0.038
-2.30%
$ 725,506 $ 2,651
Jun 1, 2024 $ 0.0389
+0.50%
$ 742,605 $ 136
May 31, 2024 $ 0.0387
-9.10%
$ 738,877 $ 125
May 30, 2024 $ 0.0426
-71.59%
$ 812,860 $ 135,874
May 29, 2024 $ 0.0395
-2.88%
$ 754,899 $ 4,910