Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0176
+0.47%
$291,487 $586
Dec 31, 2024 $0.0176
-1.44%
$290,145 $281
Dec 30, 2024 $0.0178
+0.36%
$294,442 $317
Dec 29, 2024 $0.0178
+1.02%
$293,361 $227
Dec 28, 2024 $0.0176
+0.72%
$290,408 $207
Dec 27, 2024 $0.0175
+0.56%
$288,248 $232
Dec 26, 2024 $0.0174
-6.01%
$286,639 $1,089
Dec 25, 2024 $0.0185
+2.51%
$304,918 $186
Dec 24, 2024 $0.018
+0.97%
$297,588 $172
Dec 23, 2024 $0.0178
+3.29%
$294,762 $175
Dec 22, 2024 $0.0173
+1.02%
$285,348 $1,117
Dec 21, 2024 $0.0171
-5.53%
$282,764 $271
Dec 20, 2024 $0.0181
+0.21%
$299,266 $209
Dec 19, 2024 $0.0181
-3.58%
$298,712 $199
Dec 18, 2024 $0.0188
-0.01%
$309,699 $222
Dec 17, 2024 $0.0188
-0.03%
$309,743 $243
Dec 16, 2024 $0.0188
+0.01%
$309,822 $240
Dec 15, 2024 $0.0188
-0.02%
$309,778 $229
Dec 14, 2024 $0.0188
+0.00%
$309,841 $213
Dec 13, 2024 $0.0188
+0.01%
$309,841 $208
Dec 12, 2024 $0.0188
-0.01%
$309,751 $193
Dec 11, 2024 $0.0188
-0.01%
$309,804 $177
Dec 10, 2024 $0.0188
-0.01%
$309,832 $193
Dec 9, 2024 $0.0188
+0.00%
$309,877 $197
Dec 8, 2024 $0.0188
+0.00%
$309,877 $222
Dec 7, 2024 $0.0188
-5.23%
$309,877 $224
Dec 6, 2024 $0.0198
+1.36%
$327,019 $416
Dec 5, 2024 $0.0195
+4.09%
$322,652 $826
Dec 4, 2024 $0.0188
+1.66%
$310,048 $172
Dec 3, 2024 $0.0185
-3.61%
$305,007 $842
Dec 2, 2024 $0.0192
-2.40%
$316,731 $4,899
Dec 1, 2024 $0.0197
-3.36%
$325,040 $2,320
Nov 30, 2024 $0.0204
+9.93%
$336,446 $188
Nov 29, 2024 $0.0185
+1.01%
$305,990 $209
Nov 28, 2024 $0.0183
+0.82%
$302,866 $196
Nov 27, 2024 $0.0182
-2.64%
$300,343 $226
Nov 26, 2024 $0.0187
+0.57%
$309,043 $193
Nov 25, 2024 $0.0186
+1.05%
$307,235 $278
Nov 24, 2024 $0.0184
-5.55%
$304,040 $948
Nov 23, 2024 $0.0192
+1.19%
$317,650 $1,472
Nov 22, 2024 $0.0189
+9.15%
$312,532 $2,903
Nov 21, 2024 $0.0173
+0.93%
$286,321 $190
Nov 20, 2024 $0.0172
-0.33%
$283,627 $238
Nov 19, 2024 $0.0172
-2.09%
$284,712 $187
Nov 18, 2024 $0.0176
+2.26%
$290,778 $573
Nov 17, 2024 $0.0172
-0.85%
$284,358 $880
Nov 16, 2024 $0.0174
+2.65%
$286,795 $1,705
Nov 15, 2024 $0.0169
+0.37%
$279,288 $198
Nov 14, 2024 $0.0168
-0.37%
$278,251 $184
Nov 13, 2024 $0.0169
-5.53%
$279,278 $186