GOLD Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0139
-4.97%
$ 229,712 $ 107
Sep 4, 2024 $ 0.0146
-0.63%
$ 241,704 $ 101
Sep 3, 2024 $ 0.0147
+1.01%
$ 243,241 $ 110
Sep 2, 2024 $ 0.0146
-1.82%
$ 240,816 $ 123
Sep 1, 2024 $ 0.0149
-1.99%
$ 245,293 $ 114
Aug 31, 2024 $ 0.0152
-1.55%
$ 250,290 $ 108
Aug 30, 2024 $ 0.0154
+3.31%
$ 254,149 $ 117
Aug 29, 2024 $ 0.0149
+1.41%
$ 246,013 $ 126
Aug 28, 2024 $ 0.0147
-9.34%
$ 242,592 $ 119
Aug 27, 2024 $ 0.0162
-1.06%
$ 267,576 $ 133
Aug 26, 2024 $ 0.0164
-4.01%
$ 270,470 $ 131
Aug 25, 2024 $ 0.0171
-0.07%
$ 281,771 $ 121
Aug 24, 2024 $ 0.0171
+5.45%
$ 282,096 $ 110
Aug 23, 2024 $ 0.0162
+1.15%
$ 267,400 $ 118
Aug 22, 2024 $ 0.016
+0.48%
$ 264,270 $ 119
Aug 21, 2024 $ 0.0159
+0.20%
$ 263,069 $ 117
Aug 20, 2024 $ 0.0159
-1.17%
$ 262,452 $ 127
Aug 19, 2024 $ 0.0161
+0.02%
$ 265,642 $ 122
Aug 18, 2024 $ 0.0161
+0.97%
$ 265,541 $ 130
Aug 17, 2024 $ 0.0159
+0.31%
$ 263,036 $ 135
Aug 16, 2024 $ 0.0159
-2.12%
$ 262,204 $ 132
Aug 15, 2024 $ 0.0162
-3.87%
$ 276,944 $ 125
Aug 14, 2024 $ 0.0169
+0.65%
$ 288,122 $ 3,130
Aug 13, 2024 $ 0.0168
-2.25%
$ 286,202 $ 3,162
Aug 12, 2024 $ 0.0172
+0.87%
$ 292,850 $ 113
Aug 11, 2024 $ 0.017
+0.42%
$ 290,238 $ 104
Aug 10, 2024 $ 0.0169
+4.65%
$ 289,002 $ 120
Aug 9, 2024 $ 0.0162
+0.96%
$ 276,039 $ 124
Aug 8, 2024 $ 0.016
-3.95%
$ 273,497 $ 135
Aug 7, 2024 $ 0.0167
-9.15%
$ 284,699 $ 123
Aug 6, 2024 $ 0.0184
+0.35%
$ 313,364 $ 113
Aug 5, 2024 $ 0.0183
+0.02%
$ 312,240 $ 104
Aug 4, 2024 $ 0.0183
-10.86%
$ 312,175 $ 101
Aug 3, 2024 $ 0.0205
+0.59%
$ 350,170 $ 116
Aug 2, 2024 $ 0.0204
-0.15%
$ 348,183 $ 128
Aug 1, 2024 $ 0.0204
-10.44%
$ 348,626 $ 129
Jul 31, 2024 $ 0.0228
+0.43%
$ 389,132 $ 118
Jul 30, 2024 $ 0.0227
-2.88%
$ 387,411 $ 130
Jul 29, 2024 $ 0.0234
+2.92%
$ 398,956 $ 144
Jul 28, 2024 $ 0.0227
+2.40%
$ 387,553 $ 139
Jul 27, 2024 $ 0.0222
+1.34%
$ 378,459 $ 152
Jul 26, 2024 $ 0.0219
+0.16%
$ 373,353 $ 142
Jul 25, 2024 $ 0.0218
-8.68%
$ 372,712 $ 125
Jul 24, 2024 $ 0.0239
-2.26%
$ 408,246 $ 113
Jul 23, 2024 $ 0.0245
-0.37%
$ 417,731 $ 119
Jul 22, 2024 $ 0.0246
-1.07%
$ 419,513 $ 134
Jul 21, 2024 $ 0.0248
+0.11%
$ 424,039 $ 130
Jul 20, 2024 $ 0.0248
+0.11%
$ 423,587 $ 144
Jul 19, 2024 $ 0.0248
+0.33%
$ 423,090 $ 134
Jul 18, 2024 $ 0.0247
+4.24%
$ 421,681 $ 142