GOLD Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0158
+0.09%
$ 260,517 $ 126
Oct 24, 2024 $ 0.0158
+0.01%
$ 260,305 $ 117
Oct 23, 2024 $ 0.0158
-2.21%
$ 260,273 $ 122
Oct 22, 2024 $ 0.0161
+1.48%
$ 266,200 $ 134
Oct 21, 2024 $ 0.0159
+0.34%
$ 262,277 $ 132
Oct 20, 2024 $ 0.0158
+0.00%
$ 261,387 $ 150
Oct 19, 2024 $ 0.0158
-1.00%
$ 261,387 $ 139
Oct 18, 2024 $ 0.016
+0.21%
$ 264,024 $ 153
Oct 17, 2024 $ 0.0159
+1.06%
$ 263,414 $ 154
Oct 16, 2024 $ 0.0158
+0.09%
$ 260,650 $ 153
Oct 15, 2024 $ 0.0158
-5.98%
$ 260,417 $ 146
Oct 14, 2024 $ 0.0168
+0.00%
$ 276,994 $ 140
Oct 13, 2024 $ 0.0168
+0.26%
$ 276,994 $ 175
Oct 12, 2024 $ 0.0167
+1.20%
$ 276,226 $ 122
Oct 11, 2024 $ 0.0165
+1.39%
$ 272,818 $ 110
Oct 10, 2024 $ 0.0163
+1.10%
$ 269,212 $ 120
Oct 9, 2024 $ 0.0161
+0.37%
$ 266,248 $ 124
Oct 8, 2024 $ 0.0161
+0.99%
$ 265,267 $ 157
Oct 7, 2024 $ 0.0159
+1.07%
$ 262,735 $ 140
Oct 6, 2024 $ 0.0157
-3.18%
$ 259,947 $ 127
Oct 5, 2024 $ 0.0163
+0.00%
$ 268,495 $ 119
Oct 4, 2024 $ 0.0163
+0.28%
$ 268,495 $ 108
Oct 3, 2024 $ 0.0162
+1.16%
$ 267,648 $ 118
Oct 2, 2024 $ 0.016
+0.19%
$ 264,524 $ 126
Oct 1, 2024 $ 0.016
+0.66%
$ 264,027 $ 121
Sep 30, 2024 $ 0.0159
+1.00%
$ 262,285 $ 124
Sep 29, 2024 $ 0.0157
-0.04%
$ 259,608 $ 142
Sep 28, 2024 $ 0.0157
+0.44%
$ 259,720 $ 134
Sep 27, 2024 $ 0.0157
-1.45%
$ 258,585 $ 149
Sep 26, 2024 $ 0.0159
+1.12%
$ 262,315 $ 137
Sep 25, 2024 $ 0.0157
+0.53%
$ 259,388 $ 121
Sep 24, 2024 $ 0.0156
-0.04%
$ 258,026 $ 111
Sep 23, 2024 $ 0.0156
+1.14%
$ 258,122 $ 116
Sep 22, 2024 $ 0.0155
+2.95%
$ 255,215 $ 127
Sep 21, 2024 $ 0.015
+0.14%
$ 247,839 $ 123
Sep 20, 2024 $ 0.015
+6.07%
$ 247,150 $ 136
Sep 19, 2024 $ 0.0141
+1.88%
$ 233,120 $ 127
Sep 18, 2024 $ 0.0138
-7.12%
$ 227,478 $ 137
Sep 17, 2024 $ 0.0148
+1.25%
$ 244,891 $ 139
Sep 16, 2024 $ 0.0146
+1.27%
$ 241,875 $ 131
Sep 15, 2024 $ 0.0145
-0.12%
$ 238,836 $ 129
Sep 14, 2024 $ 0.0145
-1.35%
$ 239,125 $ 125
Sep 13, 2024 $ 0.0147
+6.71%
$ 242,408 $ 124
Sep 12, 2024 $ 0.0138
+0.14%
$ 227,164 $ 112
Sep 11, 2024 $ 0.0137
+2.33%
$ 226,830 $ 102
Sep 10, 2024 $ 0.0134
+0.68%
$ 221,569 $ 115
Sep 9, 2024 $ 0.0133
-0.01%
$ 220,038 $ 117
Sep 8, 2024 $ 0.0133
+2.28%
$ 220,024 $ 120
Sep 7, 2024 $ 0.013
-6.47%
$ 215,129 $ 122
Sep 6, 2024 $ 0.0139
+0.12%
$ 229,981 $ 109