GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0188
+0.00%
$ 309,841 $ 213
Dec 13, 2024 $ 0.0188
+0.01%
$ 309,841 $ 208
Dec 12, 2024 $ 0.0188
-0.01%
$ 309,751 $ 193
Dec 11, 2024 $ 0.0188
-0.01%
$ 309,804 $ 177
Dec 10, 2024 $ 0.0188
-0.01%
$ 309,832 $ 193
Dec 9, 2024 $ 0.0188
+0.00%
$ 309,877 $ 197
Dec 8, 2024 $ 0.0188
+0.00%
$ 309,877 $ 222
Dec 7, 2024 $ 0.0188
-5.23%
$ 309,877 $ 224
Dec 6, 2024 $ 0.0198
+1.36%
$ 327,019 $ 416
Dec 5, 2024 $ 0.0195
+4.09%
$ 322,652 $ 826
Dec 4, 2024 $ 0.0188
+1.66%
$ 310,048 $ 172
Dec 3, 2024 $ 0.0185
-3.61%
$ 305,007 $ 842
Dec 2, 2024 $ 0.0192
-2.40%
$ 316,731 $ 4,899
Dec 1, 2024 $ 0.0197
-3.36%
$ 325,040 $ 2,320
Nov 30, 2024 $ 0.0204
+9.93%
$ 336,446 $ 188
Nov 29, 2024 $ 0.0185
+1.01%
$ 305,990 $ 209
Nov 28, 2024 $ 0.0183
+0.82%
$ 302,866 $ 196
Nov 27, 2024 $ 0.0182
-2.64%
$ 300,343 $ 226
Nov 26, 2024 $ 0.0187
+0.57%
$ 309,043 $ 193
Nov 25, 2024 $ 0.0186
+1.05%
$ 307,235 $ 278
Nov 24, 2024 $ 0.0184
-5.55%
$ 304,040 $ 948
Nov 23, 2024 $ 0.0192
+1.19%
$ 317,650 $ 1,472
Nov 22, 2024 $ 0.0189
+9.15%
$ 312,532 $ 2,903
Nov 21, 2024 $ 0.0173
+0.93%
$ 286,321 $ 190
Nov 20, 2024 $ 0.0172
-0.33%
$ 283,627 $ 238
Nov 19, 2024 $ 0.0172
-2.09%
$ 284,712 $ 187
Nov 18, 2024 $ 0.0176
+2.26%
$ 290,778 $ 573
Nov 17, 2024 $ 0.0172
-0.85%
$ 284,358 $ 880
Nov 16, 2024 $ 0.0174
+2.65%
$ 286,795 $ 1,705
Nov 15, 2024 $ 0.0169
+0.37%
$ 279,288 $ 198
Nov 14, 2024 $ 0.0168
-0.37%
$ 278,251 $ 184
Nov 13, 2024 $ 0.0169
-5.53%
$ 279,278 $ 186
Nov 12, 2024 $ 0.0179
+0.63%
$ 295,621 $ 171
Nov 11, 2024 $ 0.0178
+12.29%
$ 293,770 $ 158
Nov 10, 2024 $ 0.0158
+0.34%
$ 261,610 $ 162
Nov 9, 2024 $ 0.0158
+11.76%
$ 260,734 $ 155
Nov 8, 2024 $ 0.0141
+1.31%
$ 233,305 $ 166
Nov 7, 2024 $ 0.0139
+0.08%
$ 230,291 $ 173
Nov 6, 2024 $ 0.0139
-2.10%
$ 230,131 $ 152
Nov 5, 2024 $ 0.0142
+0.36%
$ 234,874 $ 135
Nov 4, 2024 $ 0.0142
+0.84%
$ 234,038 $ 119
Nov 3, 2024 $ 0.0141
+0.03%
$ 232,100 $ 132
Nov 2, 2024 $ 0.014
+1.01%
$ 232,034 $ 147
Nov 1, 2024 $ 0.0139
+0.51%
$ 229,672 $ 139
Oct 31, 2024 $ 0.0138
+0.05%
$ 228,496 $ 129
Oct 30, 2024 $ 0.0138
+0.13%
$ 228,362 $ 141
Oct 29, 2024 $ 0.0138
+1.00%
$ 228,055 $ 158
Oct 28, 2024 $ 0.0157
-0.29%
$ 259,816 $ 189
Oct 27, 2024 $ 0.0158
+0.02%
$ 260,578 $ 153
Oct 26, 2024 $ 0.0158
+0.00%
$ 260,517 $ 141