Coinranking
GOLD Historical Data
GOLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2025 | $0.00779 | +0.71% | ||
| Apr 10, 2025 | $0.00773 | -5.98% | ||
| Apr 9, 2025 | $0.00822 | +6.57% | ||
| Apr 8, 2025 | $0.00772 | +2.87% | ||
| Apr 7, 2025 | $0.0075 | -15.18% | ||
| Apr 6, 2025 | $0.00885 | -0.82% | ||
| Apr 5, 2025 | $0.00892 | +0.46% | ||
| Apr 4, 2025 | $0.00888 | +1.86% | ||
| Apr 3, 2025 | $0.00872 | -0.66% | ||
| Apr 2, 2025 | $0.00881 | -1.89% | ||
| Apr 1, 2025 | $0.00897 | +1.13% | ||
| Mar 31, 2025 | $0.00887 | -0.13% | ||
| Mar 30, 2025 | $0.00889 | -3.45% | ||
| Mar 29, 2025 | $0.00921 | -7.03% | ||
| Mar 28, 2025 | $0.0099 | +0.66% | ||
| Mar 27, 2025 | $0.00984 | -1.93% | ||
| Mar 26, 2025 | $0.01 | -0.95% | ||
| Mar 25, 2025 | $0.0101 | +4.75% | ||
| Mar 24, 2025 | $0.00967 | +0.23% | ||
| Mar 23, 2025 | $0.00965 | +1.95% | ||
| Mar 22, 2025 | $0.00946 | -2.71% | ||
| Mar 21, 2025 | $0.00972 | -1.44% | ||
| Mar 20, 2025 | $0.00987 | +4.91% | ||
| Mar 19, 2025 | $0.00941 | +2.09% | ||
| Mar 18, 2025 | $0.00921 | +0.36% | ||
| Mar 17, 2025 | $0.00918 | -1.90% | ||
| Mar 16, 2025 | $0.00936 | -1.04% | ||
| Mar 15, 2025 | $0.00946 | +7.28% | ||
| Mar 14, 2025 | $0.00882 | -6.91% | ||
| Mar 13, 2025 | $0.00947 | +1.28% | ||
| Mar 12, 2025 | $0.00935 | +1.08% | ||
| Mar 11, 2025 | $0.00925 | +1.22% | ||
| Mar 10, 2025 | $0.00914 | -2.97% | ||
| Mar 9, 2025 | $0.00942 | -4.03% | ||
| Mar 8, 2025 | $0.00982 | +0.30% | ||
| Mar 7, 2025 | $0.00979 | -2.25% | ||
| Mar 6, 2025 | $0.01 | +0.39% | ||
| Mar 5, 2025 | $0.00997 | +1.50% | ||
| Mar 4, 2025 | $0.00983 | -14.59% | ||
| Mar 3, 2025 | $0.0115 | +0.60% | ||
| Mar 2, 2025 | $0.0114 | +12.28% | ||
| Mar 1, 2025 | $0.0102 | +0.14% | ||
| Feb 28, 2025 | $0.0102 | -6.23% | ||
| Feb 27, 2025 | $0.0108 | -3.77% | ||
| Feb 26, 2025 | $0.0113 | -6.21% | ||
| Feb 25, 2025 | $0.012 | +0.10% | ||
| Feb 24, 2025 | $0.012 | -13.30% | ||
| Feb 23, 2025 | $0.0139 | +0.00% | ||
| Feb 22, 2025 | $0.0139 | +0.00% | ||
| Feb 21, 2025 | $0.0139 | +0.12% | ||