GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0175
-1.29%
$ 289,585 $ 200
Jan 31, 2025 $ 0.0177
+2.45%
$ 293,012 $ 188
Jan 30, 2025 $ 0.0173
+0.14%
$ 285,970 $ 206
Jan 29, 2025 $ 0.0173
-1.79%
$ 285,574 $ 224
Jan 28, 2025 $ 0.0176
-6.03%
$ 290,945 $ 205
Jan 27, 2025 $ 0.0188
+0.15%
$ 309,818 $ 228
Jan 26, 2025 $ 0.0187
-0.15%
$ 309,357 $ 213
Jan 25, 2025 $ 0.0188
+5.82%
$ 309,811 $ 197
Jan 24, 2025 $ 0.0177
-2.02%
$ 292,773 $ 180
Jan 23, 2025 $ 0.0181
+0.01%
$ 298,745 $ 488
Jan 22, 2025 $ 0.0181
+6.28%
$ 298,713 $ 354
Jan 21, 2025 $ 0.017
+9.89%
$ 281,056 $ 5,319
Jan 20, 2025 $ 0.0155
-4.69%
$ 255,717 $ 344
Jan 19, 2025 $ 0.0162
+2.65%
$ 268,376 $ 206
Jan 18, 2025 $ 0.0158
+0.35%
$ 261,407 $ 233
Jan 17, 2025 $ 0.0158
+3.80%
$ 260,451 $ 235
Jan 16, 2025 $ 0.0152
+0.87%
$ 250,861 $ 225
Jan 15, 2025 $ 0.0151
-1.73%
$ 248,680 $ 221
Jan 14, 2025 $ 0.0153
+0.07%
$ 253,048 $ 2,464
Jan 13, 2025 $ 0.0153
-5.18%
$ 252,800 $ 321
Jan 12, 2025 $ 0.0161
-5.19%
$ 266,656 $ 180
Jan 11, 2025 $ 0.017
+1.20%
$ 281,241 $ 167
Jan 10, 2025 $ 0.0168
+1.22%
$ 277,980 $ 186
Jan 9, 2025 $ 0.0166
+0.82%
$ 274,654 $ 188
Jan 8, 2025 $ 0.0165
-9.71%
$ 272,381 $ 235
Jan 7, 2025 $ 0.0183
+1.06%
$ 301,625 $ 219
Jan 6, 2025 $ 0.0181
+0.14%
$ 298,375 $ 1,033
Jan 5, 2025 $ 0.018
-1.73%
$ 297,963 $ 1,233
Jan 4, 2025 $ 0.0184
+0.24%
$ 303,256 $ 318
Jan 3, 2025 $ 0.0183
+1.53%
$ 302,551 $ 1,440
Jan 2, 2025 $ 0.018
+2.21%
$ 297,952 $ 215
Jan 1, 2025 $ 0.0176
+0.47%
$ 291,487 $ 586
Dec 31, 2024 $ 0.0176
-1.44%
$ 290,145 $ 281
Dec 30, 2024 $ 0.0178
+0.36%
$ 294,442 $ 317
Dec 29, 2024 $ 0.0178
+1.02%
$ 293,361 $ 227
Dec 28, 2024 $ 0.0176
+0.72%
$ 290,408 $ 207
Dec 27, 2024 $ 0.0175
+0.56%
$ 288,248 $ 232
Dec 26, 2024 $ 0.0174
-6.01%
$ 286,639 $ 1,089
Dec 25, 2024 $ 0.0185
+2.51%
$ 304,918 $ 186
Dec 24, 2024 $ 0.018
+0.97%
$ 297,588 $ 172
Dec 23, 2024 $ 0.0178
+3.29%
$ 294,762 $ 175
Dec 22, 2024 $ 0.0173
+1.02%
$ 285,348 $ 1,117
Dec 21, 2024 $ 0.0171
-5.53%
$ 282,764 $ 271
Dec 20, 2024 $ 0.0181
+0.21%
$ 299,266 $ 209
Dec 19, 2024 $ 0.0181
-3.58%
$ 298,712 $ 199
Dec 18, 2024 $ 0.0188
-0.01%
$ 309,699 $ 222
Dec 17, 2024 $ 0.0188
-0.03%
$ 309,743 $ 243
Dec 16, 2024 $ 0.0188
+0.01%
$ 309,822 $ 240
Dec 15, 2024 $ 0.0188
-0.02%
$ 309,778 $ 229
Dec 14, 2024 $ 0.0188
+0.00%
$ 309,841 $ 213