GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00965
+1.95%
$ 159,323 $ 157
Mar 22, 2025 $ 0.00946
-2.71%
$ 156,281 $ 168
Mar 21, 2025 $ 0.00972
-1.44%
$ 160,627 $ 162
Mar 20, 2025 $ 0.00987
+4.91%
$ 162,979 $ 181
Mar 19, 2025 $ 0.00941
+2.09%
$ 155,347 $ 174
Mar 18, 2025 $ 0.00921
+0.36%
$ 152,168 $ 184
Mar 17, 2025 $ 0.00918
-1.90%
$ 151,628 $ 190
Mar 16, 2025 $ 0.00936
-1.04%
$ 154,560 $ 186
Mar 15, 2025 $ 0.00946
+7.28%
$ 156,185 $ 184
Mar 14, 2025 $ 0.00882
-6.91%
$ 145,665 $ 176
Mar 13, 2025 $ 0.00947
+1.28%
$ 156,477 $ 166
Mar 12, 2025 $ 0.00935
+1.08%
$ 154,504 $ 160
Mar 11, 2025 $ 0.00925
+1.22%
$ 152,850 $ 145
Mar 10, 2025 $ 0.00914
-2.97%
$ 151,004 $ 157
Mar 9, 2025 $ 0.00942
-4.03%
$ 155,618 $ 163
Mar 8, 2025 $ 0.00982
+0.30%
$ 162,150 $ 187
Mar 7, 2025 $ 0.00979
-2.25%
$ 161,667 $ 194
Mar 6, 2025 $ 0.01
+0.39%
$ 165,390 $ 183
Mar 5, 2025 $ 0.00997
+1.50%
$ 164,752 $ 173
Mar 4, 2025 $ 0.00983
-14.59%
$ 162,314 $ 376
Mar 3, 2025 $ 0.0115
+0.60%
$ 190,035 $ 165
Mar 2, 2025 $ 0.0114
+12.28%
$ 188,904 $ 196
Mar 1, 2025 $ 0.0102
+0.14%
$ 168,242 $ 171
Feb 28, 2025 $ 0.0102
-6.23%
$ 167,998 $ 171
Feb 27, 2025 $ 0.0108
-3.77%
$ 179,138 $ 190
Feb 26, 2025 $ 0.0113
-6.21%
$ 186,100 $ 174
Feb 25, 2025 $ 0.012
+0.10%
$ 198,374 $ 166
Feb 24, 2025 $ 0.012
-13.30%
$ 198,522 $ 156
Feb 23, 2025 $ 0.0139
+0.00%
$ 228,969 $ 174
Feb 22, 2025 $ 0.0139
+0.00%
$ 228,969 $ 191
Feb 21, 2025 $ 0.0139
+0.12%
$ 228,969 $ 187
Feb 20, 2025 $ 0.0138
-1.22%
$ 228,690 $ 210
Feb 19, 2025 $ 0.014
+0.00%
$ 231,523 $ 196
Feb 18, 2025 $ 0.014
+0.00%
$ 231,523 $ 212
Feb 17, 2025 $ 0.014
+1.18%
$ 231,503 $ 218
Feb 16, 2025 $ 0.0139
-0.14%
$ 228,795 $ 215
Feb 15, 2025 $ 0.0139
+0.12%
$ 229,122 $ 211
Feb 14, 2025 $ 0.0139
+0.00%
$ 228,854 $ 204
Feb 13, 2025 $ 0.0139
+0.00%
$ 228,854 $ 196
Feb 12, 2025 $ 0.0139
-0.39%
$ 228,854 $ 189
Feb 11, 2025 $ 0.0139
+0.36%
$ 229,741 $ 169
Feb 10, 2025 $ 0.0139
+0.03%
$ 228,870 $ 193
Feb 9, 2025 $ 0.0139
+0.00%
$ 228,802 $ 195
Feb 8, 2025 $ 0.0139
-0.58%
$ 228,802 $ 211
Feb 7, 2025 $ 0.0139
-0.40%
$ 230,143 $ 217
Feb 6, 2025 $ 0.014
+0.00%
$ 231,072 $ 194
Feb 5, 2025 $ 0.014
+0.00%
$ 231,072 $ 186
Feb 4, 2025 $ 0.014
+1.01%
$ 231,072 $ 168
Feb 3, 2025 $ 0.0138
-6.11%
$ 228,706 $ 194
Feb 2, 2025 $ 0.0147
-15.89%
$ 243,599 $ 202