GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00547
+0.71%
$ 90,394 $ 197
May 11, 2025 $ 0.00544
+2.28%
$ 89,862 $ 182
May 10, 2025 $ 0.00532
+5.79%
$ 87,794 $ 207
May 9, 2025 $ 0.00501
+7.10%
$ 82,776 $ 206
May 8, 2025 $ 0.00468
+25.87%
$ 77,271 $ 226
May 7, 2025 $ 0.00372
-8.61%
$ 61,395 $ 218
May 6, 2025 $ 0.00407
-0.39%
$ 67,192 $ 196
May 5, 2025 $ 0.00408
-9.75%
$ 67,409 $ 180
May 4, 2025 $ 0.00452
-2.41%
$ 74,693 $ 165
May 3, 2025 $ 0.00463
-3.83%
$ 76,544 $ 183
May 2, 2025 $ 0.00501
-4.66%
$ 82,822 $ 200
May 1, 2025 $ 0.00526
+1.05%
$ 86,834 $ 192
Apr 30, 2025 $ 0.0052
-7.90%
$ 85,932 $ 183
Apr 29, 2025 $ 0.00565
-1.41%
$ 93,318 $ 203
Apr 28, 2025 $ 0.00573
-12.10%
$ 94,654 $ 193
Apr 27, 2025 $ 0.00652
+10.65%
$ 107,683 $ 209
Apr 26, 2025 $ 0.00589
+0.91%
$ 97,318 $ 199
Apr 25, 2025 $ 0.00584
+1.97%
$ 96,443 $ 177
Apr 24, 2025 $ 0.00573
-8.35%
$ 94,581 $ 162
Apr 23, 2025 $ 0.00625
+4.25%
$ 103,197 $ 172
Apr 22, 2025 $ 0.00599
-1.05%
$ 98,989 $ 185
Apr 21, 2025 $ 0.00643
+3.94%
$ 106,212 $ 217
Apr 20, 2025 $ 0.0075
-1.75%
$ 123,879 $ 231
Apr 19, 2025 $ 0.00763
+0.00%
$ 126,090 $ 174
Apr 18, 2025 $ 0.00763
-1.14%
$ 126,090 $ 187
Apr 17, 2025 $ 0.00772
+0.00%
$ 127,547 $ 192
Apr 16, 2025 $ 0.00772
-0.01%
$ 127,547 $ 189
Apr 15, 2025 $ 0.00772
-4.56%
$ 127,554 $ 182
Apr 14, 2025 $ 0.00809
+0.30%
$ 133,653 $ 177
Apr 13, 2025 $ 0.00807
-0.77%
$ 133,259 $ 173
Apr 12, 2025 $ 0.00813
+4.41%
$ 134,293 $ 163
Apr 11, 2025 $ 0.00779
+0.71%
$ 128,618 $ 146
Apr 10, 2025 $ 0.00773
-5.98%
$ 127,715 $ 158
Apr 9, 2025 $ 0.00822
+6.57%
$ 135,833 $ 169
Apr 8, 2025 $ 0.00772
+2.87%
$ 127,458 $ 167
Apr 7, 2025 $ 0.0075
-15.18%
$ 123,908 $ 179
Apr 6, 2025 $ 0.00885
-0.82%
$ 146,104 $ 158
Apr 5, 2025 $ 0.00892
+0.46%
$ 147,309 $ 160
Apr 4, 2025 $ 0.00888
+1.86%
$ 146,654 $ 146
Apr 3, 2025 $ 0.00872
-0.66%
$ 143,954 $ 160
Apr 2, 2025 $ 0.00881
-1.89%
$ 145,441 $ 172
Apr 1, 2025 $ 0.00897
+1.13%
$ 148,217 $ 168
Mar 31, 2025 $ 0.00887
-0.13%
$ 146,589 $ 150
Mar 30, 2025 $ 0.00889
-3.45%
$ 146,773 $ 160
Mar 29, 2025 $ 0.00921
-7.03%
$ 152,042 $ 176
Mar 28, 2025 $ 0.0099
+0.66%
$ 163,534 $ 172
Mar 27, 2025 $ 0.00984
-1.93%
$ 162,501 $ 196
Mar 26, 2025 $ 0.01
-0.95%
$ 165,708 $ 182
Mar 25, 2025 $ 0.0101
+4.75%
$ 167,281 $ 166
Mar 24, 2025 $ 0.00967
+0.23%
$ 159,687 $ 152