Bertram The Pomeranian Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.014
+1.26%
$ 13.68 million $ 426,120
Jun 13, 10 AM $ 0.0138
-0.11%
$ 13.51 million $ 428,169
Jun 13, 9 AM $ 0.0138
-0.14%
$ 13.52 million $ 426,884
Jun 13, 8 AM $ 0.0139
-0.08%
$ 13.54 million $ 431,744
Jun 13, 7 AM $ 0.0139
+0.26%
$ 13.55 million $ 437,209
Jun 13, 6 AM $ 0.0138
+0.45%
$ 13.52 million $ 435,484
Jun 13, 5 AM $ 0.0138
+0.06%
$ 13.46 million $ 434,684
Jun 13, 4 AM $ 0.0138
-0.74%
$ 13.45 million $ 436,862
Jun 13, 3 AM $ 0.0139
-0.26%
$ 13.55 million $ 438,457
Jun 13, 2 AM $ 0.0139
-0.63%
$ 13.55 million $ 444,109
Jun 13, 1 AM $ 0.014
+0.32%
$ 13.64 million $ 448,776
Jun 13, 12 AM $ 0.0139
+0.05%
$ 13.59 million $ 453,839
Jun 12, 11 PM $ 0.0139
+0.19%
$ 13.59 million $ 446,795
Jun 12, 10 PM $ 0.0139
+0.12%
$ 13.56 million $ 447,593
Jun 12, 9 PM $ 0.0139
-0.73%
$ 13.54 million $ 447,236
Jun 12, 8 PM $ 0.014
-0.53%
$ 13.64 million $ 451,937
Jun 12, 7 PM $ 0.014
-0.65%
$ 13.71 million $ 451,857
Jun 12, 6 PM $ 0.0141
+0.31%
$ 13.81 million $ 497,192
Jun 12, 5 PM $ 0.0141
-1.08%
$ 13.76 million $ 511,884
Jun 12, 4 PM $ 0.0142
+1.40%
$ 13.91 million $ 498,335
Jun 12, 3 PM $ 0.0141
-0.18%
$ 13.76 million $ 497,631
Jun 12, 2 PM $ 0.0141
+0.84%
$ 13.79 million $ 495,897
Jun 12, 1 PM $ 0.014
+0.07%
$ 13.67 million $ 499,962
Jun 12, 12 PM $ 0.014
+0.02%
$ 13.67 million $ 511,847
Jun 12, 11 AM $ 0.014
-0.20%
$ 13.66 million $ 519,628
Jun 12, 10 AM $ 0.014
-0.30%
$ 13.69 million $ 523,465
Jun 12, 9 AM $ 0.0141
-0.67%
$ 13.73 million $ 519,804
Jun 12, 8 AM $ 0.0141
+1.42%
$ 13.82 million $ 513,989
Jun 12, 7 AM $ 0.014
+0.18%
$ 13.63 million $ 519,264
Jun 12, 6 AM $ 0.0139
-0.75%
$ 13.61 million $ 521,540
Jun 12, 5 AM $ 0.014
-0.53%
$ 13.71 million $ 524,925
Jun 12, 4 AM $ 0.0141
-0.16%
$ 13.78 million $ 534,901
Jun 12, 3 AM $ 0.0141
-0.22%
$ 13.8 million $ 532,816
Jun 12, 2 AM $ 0.0142
+0.64%
$ 13.83 million $ 530,849
Jun 12, 1 AM $ 0.0141
-0.84%
$ 13.75 million $ 541,300
Jun 12, 12 AM $ 0.0142
+0.38%
$ 13.87 million $ 540,482
Jun 11, 11 PM $ 0.0141
-0.18%
$ 13.82 million $ 551,082
Jun 11, 10 PM $ 0.0142
+0.02%
$ 13.84 million $ 560,574
Jun 11, 9 PM $ 0.0142
+1.29%
$ 13.84 million $ 558,472
Jun 11, 8 PM $ 0.014
-0.62%
$ 13.66 million $ 560,667
Jun 11, 7 PM $ 0.0141
+6.78%
$ 13.75 million $ 559,259
Jun 11, 6 PM $ 0.0132
-0.77%
$ 12.87 million $ 491,226
Jun 11, 5 PM $ 0.0133
+2.55%
$ 12.99 million $ 470,114
Jun 11, 4 PM $ 0.013
-0.61%
$ 12.66 million $ 462,477
Jun 11, 3 PM $ 0.013
-0.15%
$ 12.74 million $ 476,119
Jun 11, 2 PM $ 0.0131
-0.55%
$ 12.76 million $ 473,979
Jun 11, 1 PM $ 0.0131
+0.10%
$ 12.83 million $ 506,040
Jun 11, 12 PM $ 0.0131
-1.36%
$ 12.81 million $ 512,481
Jun 11, 11 AM $ 0.0133
-0.14%
$ 12.99 million $ 504,298
Jun 11, 10 AM $ 0.0133
+0.26%
$ 13.01 million $ 515,464