Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0155
+0.01%
$ 15.1 million $ 537,851
Today, at 1 PM $ 0.0155
+0.06%
$ 15.17 million $ 539,553
Today, at 12 PM $ 0.0155
-0.11%
$ 15.16 million $ 534,339
Today, at 11 AM $ 0.0155
+0.37%
$ 15.17 million $ 533,343
Today, at 10 AM $ 0.0155
+0.34%
$ 15.12 million $ 533,231
Today, at 9 AM $ 0.0154
+3.85%
$ 15.07 million $ 524,147
Today, at 8 AM $ 0.0149
+0.09%
$ 14.51 million $ 476,968
Today, at 7 AM $ 0.0148
-0.43%
$ 14.49 million $ 475,858
Today, at 6 AM $ 0.0149
+0.16%
$ 14.56 million $ 483,098
Today, at 5 AM $ 0.0149
+1.26%
$ 14.53 million $ 477,603
Today, at 4 AM $ 0.0147
-0.36%
$ 14.35 million $ 490,682
Today, at 3 AM $ 0.0147
-0.13%
$ 14.4 million $ 495,339
Today, at 2 AM $ 0.0148
+0.16%
$ 14.42 million $ 502,691
Today, at 1 AM $ 0.0147
-1.18%
$ 14.4 million $ 500,710
Today, at 12 AM $ 0.0149
-0.27%
$ 14.57 million $ 474,856
Yesterday, at 11 PM $ 0.015
+2.29%
$ 14.61 million $ 471,215
Yesterday, at 10 PM $ 0.0146
+0.75%
$ 14.29 million $ 440,350
Yesterday, at 9 PM $ 0.0145
+3.26%
$ 14.17 million $ 432,552
Yesterday, at 8 PM $ 0.0141
-0.14%
$ 13.73 million $ 403,136
Yesterday, at 7 PM $ 0.0141
+0.14%
$ 13.75 million $ 408,764
Yesterday, at 6 PM $ 0.0141
-0.03%
$ 13.73 million $ 420,546
Yesterday, at 5 PM $ 0.0141
+0.08%
$ 13.73 million $ 426,772
Yesterday, at 4 PM $ 0.014
+0.12%
$ 13.72 million $ 430,867
Yesterday, at 3 PM $ 0.014
+0.33%
$ 13.7 million $ 439,938
Yesterday, at 2 PM $ 0.014
-0.25%
$ 13.66 million $ 463,890
Yesterday, at 1 PM $ 0.014
+0.40%
$ 13.69 million $ 466,112
Yesterday, at 12 PM $ 0.014
-0.51%
$ 13.64 million $ 464,443
Yesterday, at 11 AM $ 0.014
-0.23%
$ 13.7 million $ 462,548
Yesterday, at 10 AM $ 0.0141
+0.28%
$ 13.74 million $ 459,246
Yesterday, at 9 AM $ 0.014
-1.30%
$ 13.69 million $ 461,838
Yesterday, at 8 AM $ 0.0142
-0.16%
$ 13.87 million $ 461,197
Yesterday, at 7 AM $ 0.0142
-0.28%
$ 13.89 million $ 452,771
Yesterday, at 6 AM $ 0.0143
-0.27%
$ 13.93 million $ 447,689
Yesterday, at 5 AM $ 0.0143
-0.47%
$ 13.97 million $ 447,400
Yesterday, at 4 AM $ 0.0144
+0.04%
$ 14.03 million $ 432,587
Yesterday, at 3 AM $ 0.0144
-0.20%
$ 14.03 million $ 430,387
Yesterday, at 2 AM $ 0.0144
+0.28%
$ 14.06 million $ 424,967
Yesterday, at 1 AM $ 0.0143
-0.06%
$ 14.02 million $ 419,088
Yesterday, at 12 AM $ 0.0144
-0.54%
$ 14.02 million $ 416,925
Jun 13, 11 PM $ 0.0144
-0.29%
$ 14.1 million $ 415,903
Jun 13, 10 PM $ 0.0145
-0.43%
$ 14.15 million $ 417,357
Jun 13, 9 PM $ 0.0145
+1.47%
$ 14.21 million $ 418,428
Jun 13, 8 PM $ 0.0143
+0.44%
$ 14 million $ 418,782
Jun 13, 7 PM $ 0.0143
+0.58%
$ 13.94 million $ 412,201
Jun 13, 6 PM $ 0.0142
+0.94%
$ 13.86 million $ 412,974
Jun 13, 5 PM $ 0.0141
+0.36%
$ 13.73 million $ 418,774
Jun 13, 4 PM $ 0.014
-0.58%
$ 13.68 million $ 447,149
Jun 13, 3 PM $ 0.0141
+0.12%
$ 13.76 million $ 445,994
Jun 13, 2 PM $ 0.0141
+0.02%
$ 13.74 million $ 432,898
Jun 13, 1 PM $ 0.0141
+0.92%
$ 13.74 million $ 430,488
Download