Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000196
+0.01%
$1,468 $6,528
Aug 3, 2026 $0.000196
+0.11%
$1,468 $6,041
Aug 2, 2026 $0.000196
+0.75%
$1,466 $6,333
Aug 1, 2026 $0.000194
-0.72%
$1,455 $6,590
Jul 31, 2026 $0.000196
-1.14%
$1,466 $6,178
Jul 30, 2026 $0.000198
+1.73%
$1,483 $6,404
Jul 29, 2026 $0.000194
+0.00%
$1,458 $6,432
Jul 28, 2026 $0.000194
-0.64%
$1,458 $6,302
Jul 27, 2026 $0.000196
-0.19%
$1,467 $6,474
Jul 26, 2026 $0.000196
+0.21%
$1,470 $6,319
Jul 25, 2026 $0.000196
+0.00%
$1,467 $6,029
Jul 24, 2026 $0.000196
-0.42%
$1,467 $6,154
Jul 23, 2026 $0.000196
+0.00%
$1,473 $6,127
Jul 22, 2026 $0.000196
+0.01%
$1,473 $6,235
Jul 21, 2026 $0.000196
-0.25%
$1,473 $6,413
Jul 20, 2026 $0.000197
+1.22%
$1,476 $6,185
Jul 19, 2026 $0.000195
-1.34%
$1,459 $6,440
Jul 18, 2026 $0.000197
+0.16%
$1,478 $6,286
Jul 17, 2026 $0.000197
+0.67%
$1,476 $6,428
Jul 16, 2026 $0.000196
-0.93%
$1,466 $6,263
Jul 15, 2026 $0.000197
-0.05%
$1,480 $6,338
Jul 14, 2026 $0.000198
+1.90%
$1,481 $6,324
Jul 13, 2026 $0.000194
-1.47%
$1,453 $6,464
Jul 12, 2026 $0.000197
-0.23%
$1,475 $6,219
Jul 11, 2026 $0.000197
+0.43%
$1,478 $6,298
Jul 10, 2026 $0.000196
-0.13%
$1,472 $5,970
Jul 9, 2026 $0.000197
+1.62%
$1,474 $6,233
Jul 8, 2026 $0.000193
-1.71%
$1,451 $6,563
Jul 7, 2026 $0.000197
-0.53%
$1,476 $6,262
Jul 6, 2026 $0.000198
-0.07%
$1,484 $6,123
Jul 5, 2026 $0.000198
+0.87%
$1,485 $6,255
Jul 4, 2026 $0.000196
+0.05%
$1,472 $6,399
Jul 3, 2026 $0.000196
+0.66%
$1,471 $6,403
Jul 2, 2026 $0.000195
+0.84%
$1,462 $5,905
Jul 1, 2026 $0.000193
+0.60%
$1,449 $6,158
Jun 30, 2026 $0.000192
-1.04%
$1,441 $6,159
Jun 29, 2026 $0.000194
+1.49%
$1,456 $9,672
Jun 28, 2026 $0.000191
-1.37%
$1,435 $26,501
Jun 27, 2026 $0.000193
-0.60%
$1,449 $6,125
Jun 26, 2026 $0.000194
+0.43%
$1,458 $8,804
Jun 25, 2026 $0.000194
-0.37%
$1,452 $6,109
Jun 24, 2026 $0.000194
+0.05%
$1,457 $6,335
Jun 23, 2026 $0.000194
-1.43%
$1,457 $6,358
Jun 22, 2026 $0.000197
+0.52%
$1,478 $6,312
Jun 21, 2026 $0.000196
-0.90%
$1,470 $6,357
Jun 20, 2026 $0.000197
+0.71%
$1,480 $6,305
Jun 19, 2026 $0.000196
+0.64%
$1,470 $6,684
Jun 18, 2026 $0.000195
-1.86%
$1,460 $6,295
Jun 17, 2026 $0.000198
-0.11%
$1,488 $6,232
Jun 16, 2026 $0.000199
+0.69%
$1,490 $6,495