BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
+0.00%
$ 1,473 $ 6,226
Yesterday $ 0.000196
-0.25%
$ 1,473 $ 6,413
Jul 20, 2026 $ 0.000197
+1.22%
$ 1,476 $ 6,185
Jul 19, 2026 $ 0.000195
-1.34%
$ 1,459 $ 6,440
Jul 18, 2026 $ 0.000197
+0.16%
$ 1,478 $ 6,286
Jul 17, 2026 $ 0.000197
+0.67%
$ 1,476 $ 6,428
Jul 16, 2026 $ 0.000196
-0.93%
$ 1,466 $ 6,263
Jul 15, 2026 $ 0.000197
-0.05%
$ 1,480 $ 6,338
Jul 14, 2026 $ 0.000198
+1.90%
$ 1,481 $ 6,324
Jul 13, 2026 $ 0.000194
-1.47%
$ 1,453 $ 6,464
Jul 12, 2026 $ 0.000197
-0.23%
$ 1,475 $ 6,219
Jul 11, 2026 $ 0.000197
+0.43%
$ 1,478 $ 6,298
Jul 10, 2026 $ 0.000196
-0.13%
$ 1,472 $ 5,970
Jul 9, 2026 $ 0.000197
+1.62%
$ 1,474 $ 6,233
Jul 8, 2026 $ 0.000193
-1.71%
$ 1,451 $ 6,563
Jul 7, 2026 $ 0.000197
-0.53%
$ 1,476 $ 6,262
Jul 6, 2026 $ 0.000198
-0.07%
$ 1,484 $ 6,123
Jul 5, 2026 $ 0.000198
+0.87%
$ 1,485 $ 6,255
Jul 4, 2026 $ 0.000196
+0.05%
$ 1,472 $ 6,399
Jul 3, 2026 $ 0.000196
+0.66%
$ 1,471 $ 6,403
Jul 2, 2026 $ 0.000195
+0.84%
$ 1,462 $ 5,905
Jul 1, 2026 $ 0.000193
+0.60%
$ 1,449 $ 6,158
Jun 30, 2026 $ 0.000192
-1.04%
$ 1,441 $ 6,159
Jun 29, 2026 $ 0.000194
+1.49%
$ 1,456 $ 9,672
Jun 28, 2026 $ 0.000191
-1.37%
$ 1,435 $ 26,501
Jun 27, 2026 $ 0.000193
-0.60%
$ 1,449 $ 6,125
Jun 26, 2026 $ 0.000194
+0.43%
$ 1,458 $ 8,804
Jun 25, 2026 $ 0.000194
-0.37%
$ 1,452 $ 6,109
Jun 24, 2026 $ 0.000194
+0.05%
$ 1,457 $ 6,335
Jun 23, 2026 $ 0.000194
-1.43%
$ 1,457 $ 6,358
Jun 22, 2026 $ 0.000197
+0.52%
$ 1,478 $ 6,312
Jun 21, 2026 $ 0.000196
-0.90%
$ 1,470 $ 6,357
Jun 20, 2026 $ 0.000197
+0.71%
$ 1,480 $ 6,305
Jun 19, 2026 $ 0.000196
+0.64%
$ 1,470 $ 6,684
Jun 18, 2026 $ 0.000195
-1.86%
$ 1,460 $ 6,295
Jun 17, 2026 $ 0.000198
-0.11%
$ 1,488 $ 6,232
Jun 16, 2026 $ 0.000199
+0.69%
$ 1,490 $ 6,495
Jun 15, 2026 $ 0.000197
+1.01%
$ 1,479 $ 9,194
Jun 14, 2026 $ 0.000197
+1.63%
$ 1,480 $ 7,119
Jun 13, 2026 $ 0.000195
+0.41%
$ 1,462 $ 10,606
Jun 12, 2026 $ 0.000194
+0.07%
$ 1,456 $ 10,812
Jun 11, 2026 $ 0.000194
+0.10%
$ 1,455 $ 10,158
Jun 10, 2026 $ 0.000194
-0.08%
$ 1,453 $ 7,149
Jun 9, 2026 $ 0.000194
+0.02%
$ 1,452 $ 9,686
Jun 8, 2026 $ 0.000194
+0.09%
$ 1,453 $ 10,579
Jun 7, 2026 $ 0.000194
+0.05%
$ 1,451 $ 9,616
Jun 6, 2026 $ 0.000193
-0.45%
$ 1,451 $ 5,828
Jun 5, 2026 $ 0.000194
-1.75%
$ 1,457 $ 6,033
Jun 4, 2026 $ 0.000198
-2.07%
$ 1,483 $ 6,410
Jun 3, 2026 $ 0.000202
-1.76%
$ 1,514 $ 6,491
Download