Energy Web Token Bridged Historical Data

EWTB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 2.37
-1.46%
$ 2.79 million $ 544
Jun 21, 2024 $ 2.41
-0.62%
$ 2.83 million $ 414
Jun 20, 2024 $ 2.43
-1.55%
$ 2.86 million $ 6,680
Jun 19, 2024 $ 2.47
+1.56%
$ 2.9 million $ 289
Jun 18, 2024 $ 2.43
+2.07%
$ 2.86 million $ 10,815
Jun 17, 2024 $ 2.38
-7.84%
$ 2.8 million $ 13,996
Jun 16, 2024 $ 2.58
+0.02%
$ 3.03 million $ 6,719
Jun 15, 2024 $ 2.58
+5.58%
$ 3.03 million $ 14,546
Jun 14, 2024 $ 2.44
-4.79%
$ 2.87 million $ 6,650
Jun 13, 2024 $ 2.56
-3.26%
$ 3.02 million $ 15,744
Jun 12, 2024 $ 2.65
+1.30%
$ 3.12 million $ 13,588
Jun 11, 2024 $ 2.62
+1.89%
$ 3.08 million $ 16,070
Jun 10, 2024 $ 2.51
-6.65%
$ 2.96 million $ 28,135
Jun 9, 2024 $ 2.69
-10.31%
$ 3.17 million $ 26,797
Jun 8, 2024 $ 3
-2.99%
$ 3.53 million $ 4,751
Jun 7, 2024 $ 3.1
-2.49%
$ 3.64 million $ 8,208
Jun 6, 2024 $ 3.18
+1.20%
$ 3.74 million $ 8,813
Jun 5, 2024 $ 3.14
+3.33%
$ 3.69 million $ 5,776
Jun 4, 2024 $ 3.04
-6.97%
$ 3.58 million $ 40,576
Jun 3, 2024 $ 3.27
+2.44%
$ 3.84 million $ 86,012
Jun 2, 2024 $ 3.19
-3.98%
$ 3.75 million $ 10,061
Jun 1, 2024 $ 3.32
-1.99%
$ 3.91 million $ 35,679
May 31, 2024 $ 3.39
+0.30%
$ 3.99 million $ 797
May 30, 2024 $ 3.38
+2.03%
$ 3.98 million $ 6,098
May 29, 2024 $ 3.32
-0.84%
$ 3.9 million $ 11,267
May 28, 2024 $ 3.34
+0.39%
$ 3.93 million $ 12,431
May 27, 2024 $ 3.33
-4.13%
$ 3.92 million $ 21,038
May 26, 2024 $ 3.47
-5.03%
$ 4.09 million $ 14,724
May 25, 2024 $ 3.66
+7.20%
$ 4.31 million $ 25,319
May 24, 2024 $ 3.41
-6.88%
$ 4.02 million $ 15,414
May 23, 2024 $ 3.65
-4.89%
$ 4.3 million $ 21,150
May 22, 2024 $ 3.84
-3.89%
$ 4.52 million $ 60,227
May 21, 2024 $ 4
+3.99%
$ 4.71 million $ 42,764
May 20, 2024 $ 3.84
+13.41%
$ 4.52 million $ 141,913
May 19, 2024 $ 3.39
-4.47%
$ 3.99 million $ 11,310
May 18, 2024 $ 3.55
+4.12%
$ 4.22 million $ 17,694
May 17, 2024 $ 3.41
-0.13%
$ 4.05 million $ 37,392
May 16, 2024 $ 3.41
-0.58%
$ 4.06 million $ 39,001
May 15, 2024 $ 3.43
+15.60%
$ 4.08 million $ 37,174
May 14, 2024 $ 2.97
-7.18%
$ 3.53 million $ 23,532
May 13, 2024 $ 3.2
-1.31%
$ 3.8 million $ 57,398
May 12, 2024 $ 3.24
-1.54%
$ 3.86 million $ 30,150
May 11, 2024 $ 3.29
-1.29%
$ 3.92 million $ 29,774
May 10, 2024 $ 3.33
-10.05%
$ 3.97 million $ 78,988
May 9, 2024 $ 3.7
+18.33%
$ 4.42 million $ 53,978
May 8, 2024 $ 3.13
+4.67%
$ 3.73 million $ 44,111
May 7, 2024 $ 3
-0.54%
$ 3.57 million $ 8,378
May 6, 2024 $ 3.01
+0.67%
$ 3.59 million $ 22,101
May 5, 2024 $ 2.99
-0.58%
$ 3.57 million $ 30,041
May 4, 2024 $ 3.01
-4.71%
$ 3.6 million $ 33,258