Energy Web Token Bridged Historical Data

EWTB Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 3.16
+13.28%
$ 3.78 million $ 143,024
May 2, 2024 $ 2.79
-3.03%
$ 3.34 million $ 134,972
May 1, 2024 $ 2.87
+12.48%
$ 3.44 million $ 45,859
Apr 30, 2024 $ 2.55
-6.08%
$ 3.05 million $ 13,121
Apr 29, 2024 $ 2.72
-3.60%
$ 3.25 million $ 123,081
Apr 28, 2024 $ 2.82
+8.33%
$ 3.37 million $ 368,204
Apr 27, 2024 $ 2.6
+6.23%
$ 3.13 million $ 87,919
Apr 26, 2024 $ 2.45
+11.74%
$ 2.94 million $ 36,462
Apr 25, 2024 $ 2.19
+1.91%
$ 2.63 million $ 27,285
Apr 24, 2024 $ 2.15
-4.14%
$ 2.58 million $ 4,902
Apr 23, 2024 $ 2.25
+5.36%
$ 2.69 million $ 31,193
Apr 22, 2024 $ 2.13
-0.51%
$ 2.56 million $ 50
Apr 21, 2024 $ 2.12
-0.54%
$ -- $ 2,657
Apr 20, 2024 $ 2.13
+7.47%
$ 2.57 million $ 11,262
Apr 19, 2024 $ 1.99
-1.53%
$ 2.39 million $ 7,438
Apr 18, 2024 $ 2.02
+3.14%
$ 2.43 million $ 12,116
Apr 17, 2024 $ 1.95
+1.19%
$ 2.35 million $ 6,782
Apr 16, 2024 $ 1.93
-7.80%
$ 2.32 million $ 11,329
Apr 15, 2024 $ 2.09
+4.39%
$ 2.52 million $ 9,236
Apr 14, 2024 $ 2.01
+3.29%
$ 2.42 million $ 2,798
Apr 13, 2024 $ 1.95
-6.32%
$ 2.36 million $ 6,723
Apr 12, 2024 $ 2.08
-11.40%
$ 2.52 million $ 26,536
Apr 11, 2024 $ 2.35
-4.18%
$ 2.85 million $ 3,227
Apr 10, 2024 $ 2.45
+5.08%
$ 2.97 million $ 13,889
Apr 9, 2024 $ 2.33
-10.25%
$ 2.83 million $ 9,656
Apr 8, 2024 $ 2.6
+13.28%
$ 3.15 million $ 18,074
Apr 7, 2024 $ 2.29
+2.59%
$ 2.78 million $ 6,593
Apr 6, 2024 $ 2.24
+1.65%
$ 2.74 million $ 10,852
Apr 5, 2024 $ 2.21
+3.27%
$ 2.7 million $ 7,097
Apr 4, 2024 $ 2.14
+3.51%
$ 2.61 million $ 96,516
Apr 3, 2024 $ 2.05
-8.59%
$ 2.51 million $ 17,520
Apr 2, 2024 $ 2.24
-4.61%
$ 2.75 million $ 2,573
Apr 1, 2024 $ 2.35
-3.89%
$ 2.88 million $ 4,246
Mar 31, 2024 $ 2.45
+2.11%
$ 3 million $ 17,594
Mar 30, 2024 $ 2.4
-2.84%
$ 2.93 million $ 4,834
Mar 29, 2024 $ 2.47
+9.35%
$ 3.02 million $ 22,236
Mar 28, 2024 $ 2.26
-7.15%
$ 2.76 million $ 60,439
Mar 27, 2024 $ 2.43
-3.81%
$ 2.97 million $ 22,173
Mar 26, 2024 $ 2.53
-6.53%
$ 3.09 million $ 25,120
Mar 25, 2024 $ 2.7
+4.43%
$ 3.31 million $ 14,894
Mar 24, 2024 $ 2.59
+6.11%
$ 3.17 million $ 9,090
Mar 23, 2024 $ 2.44
-6.23%
$ 2.99 million $ 11,171
Mar 22, 2024 $ 2.6
+2.54%
$ 3.19 million $ 37,182
Mar 21, 2024 $ 2.54
-0.76%
$ 3.11 million $ 13,042
Mar 20, 2024 $ 2.56
+9.87%
$ 3.13 million $ 33,382
Mar 19, 2024 $ 2.33
-3.61%
$ 2.86 million $ 23,022
Mar 18, 2024 $ 2.42
-2.63%
$ 2.97 million $ 19,506
Mar 17, 2024 $ 2.48
+1.74%
$ 3.05 million $ 39,211
Mar 16, 2024 $ 2.44
-9.85%
$ 3 million $ 19,291
Mar 15, 2024 $ 2.71
+1.07%
$ 3.32 million $ 26,305