Energy Web Token Bridged Historical Data

EWTB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 3.39
+0.00%
$ 5.12 million $ 227,376
Feb 5, 2023 $ 3.38
+0.99%
$ 5.12 million $ 143,559
Feb 4, 2023 $ 3.52
-2.16%
$ 5.33 million $ 211,651
Feb 3, 2023 $ 3.6
+3.41%
$ 5.44 million $ 222,099
Feb 2, 2023 $ 3.48
+1.31%
$ 5.26 million $ 256,915
Feb 1, 2023 $ 3.42
+1.43%
$ 5.18 million $ 92,166
Jan 31, 2023 $ 3.38
+1.65%
$ 5.11 million $ 78,608
Jan 30, 2023 $ 3.38
-9.23%
$ 5.12 million $ 95,868
Jan 29, 2023 $ 3.73
+4.39%
$ 5.64 million $ 151,501
Jan 28, 2023 $ 3.52
-0.46%
$ 5.32 million $ 121,969
Jan 27, 2023 $ 3.54
+1.63%
$ 5.35 million $ 67,001
Jan 26, 2023 $ 3.53
-4.78%
$ 5.33 million $ 80,841
Jan 25, 2023 $ 3.64
+9.43%
$ 5.51 million $ 86,445
Jan 24, 2023 $ 3.35
-7.62%
$ 5.06 million $ 102,696
Jan 23, 2023 $ 3.68
+3.10%
$ 5.56 million $ 93,227
Jan 22, 2023 $ 3.56
+9.34%
$ 5.39 million $ 26,707
Jan 21, 2023 $ 3.37
-0.72%
$ 5.1 million $ 116,693
Jan 20, 2023 $ 3.4
+6.79%
$ 5.14 million $ 223,384
Jan 19, 2023 $ 3.17
+2.71%
$ 4.8 million $ 53,360
Jan 18, 2023 $ 3.05
-0.91%
$ 4.63 million $ 102,303
Jan 17, 2023 $ 3.14
-6.02%
$ 4.76 million $ 61,771
Jan 16, 2023 $ 3.26
-6.74%
$ 4.94 million $ 129,100
Jan 15, 2023 $ 3.42
+0.41%
$ 5.18 million $ 62,368
Jan 14, 2023 $ 3.35
-2.84%
$ 5.07 million $ 64,729
Jan 13, 2023 $ 3.39
+9.25%
$ 5.14 million $ 51,562
Jan 12, 2023 $ 3.16
+1.65%
$ 4.79 million $ 51,274
Jan 11, 2023 $ 3.23
-2.19%
$ 4.9 million $ 87,656
Jan 10, 2023 $ 3.3
+8.47%
$ 5.01 million $ 62,613
Jan 9, 2023 $ 3.13
+0.10%
$ 4.74 million $ 39,353
Jan 8, 2023 $ 3.19
+0.79%
$ 4.84 million $ 41,880
Jan 7, 2023 $ 3.17
+4.94%
$ 4.8 million $ 40,988
Jan 6, 2023 $ 3.06
+3.32%
$ 4.64 million $ 130,619
Jan 5, 2023 $ 3.03
-2.94%
$ 4.6 million $ 46,920
Jan 4, 2023 $ 3.09
+8.93%
$ 4.69 million $ 24,782
Jan 3, 2023 $ 2.87
-3.63%
$ 4.36 million $ 282,460
Jan 2, 2023 $ 2.97
+0.55%
$ 4.51 million $ 93,022
Jan 1, 2023 $ 3
+0.69%
$ 4.55 million $ 55,872
Dec 31, 2022 $ 2.95
-3.18%
$ 4.48 million $ 163,459
Dec 30, 2022 $ 3.01
+3.57%
$ 4.56 million $ 124,385
Dec 29, 2022 $ 2.94
-2.96%
$ 4.47 million $ 114,873
Dec 28, 2022 $ 2.95
+2.13%
$ 4.48 million $ 103,436
Dec 27, 2022 $ 2.97
-10.13%
$ 4.5 million $ 65,118
Dec 26, 2022 $ 3.24
+3.86%
$ 4.92 million $ 94,429
Dec 25, 2022 $ 3.16
+2.73%
$ 4.8 million $ 43,176
Dec 24, 2022 $ 3.13
+4.16%
$ 4.75 million $ 46,148
Dec 23, 2022 $ 3.01
-3.39%
$ 4.56 million $ 37,143
Dec 22, 2022 $ 3.06
-0.01%
$ 4.64 million $ 31,453
Dec 21, 2022 $ 3.07
-2.83%
$ 4.66 million $ 39,103
Dec 20, 2022 $ 3.26
+0.60%
$ 4.95 million $ 110,875
Dec 19, 2022 $ 3.18
-5.60%
$ 4.84 million $ 37,669