Energy Web Token Bridged Historical Data

EWTB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 3.42
-0.34%
$ 5.04 million $ 163,726
Mar 27, 2023 $ 3.43
-3.30%
$ 5.06 million $ 118,026
Mar 26, 2023 $ 3.54
+2.15%
$ 5.22 million $ 93,853
Mar 25, 2023 $ 3.47
+2.79%
$ 5.13 million $ 109,269
Mar 24, 2023 $ 3.37
-9.69%
$ 4.99 million $ 287,574
Mar 23, 2023 $ 3.74
+4.49%
$ 5.53 million $ 166,160
Mar 22, 2023 $ 3.49
-6.92%
$ 5.16 million $ 86,555
Mar 21, 2023 $ 3.75
+5.83%
$ 5.55 million $ 115,251
Mar 20, 2023 $ 3.56
-6.18%
$ 5.27 million $ 64,581
Mar 19, 2023 $ 3.79
-0.60%
$ 5.61 million $ 132,902
Mar 18, 2023 $ 3.8
+4.10%
$ 5.64 million $ 136,286
Mar 17, 2023 $ 3.73
+4.05%
$ 5.54 million $ 70,985
Mar 16, 2023 $ 3.59
+1.64%
$ 5.33 million $ 127,861
Mar 15, 2023 $ 3.53
-4.40%
$ 5.24 million $ 75,316
Mar 14, 2023 $ 3.59
-2.97%
$ 5.33 million $ 92,081
Mar 13, 2023 $ 3.7
-0.50%
$ 5.49 million $ 108,063
Mar 12, 2023 $ 3.72
+1.62%
$ 5.52 million $ 69,505
Mar 11, 2023 $ 3.58
+0.50%
$ 5.32 million $ 59,259
Mar 10, 2023 $ 3.56
+4.45%
$ 5.29 million $ 343,721
Mar 9, 2023 $ 3.42
-6.21%
$ 5.08 million $ 118,546
Mar 8, 2023 $ 3.64
-1.72%
$ 5.41 million $ 113,455
Mar 7, 2023 $ 3.75
-5.30%
$ 5.57 million $ 39,507
Mar 6, 2023 $ 3.96
-1.24%
$ 5.89 million $ 90,341
Mar 5, 2023 $ 4.01
+0.69%
$ 5.96 million $ 89,434
Mar 4, 2023 $ 3.98
+0.11%
$ 5.93 million $ 68,387
Mar 3, 2023 $ 3.98
-6.36%
$ 5.93 million $ 145,905
Mar 2, 2023 $ 4.25
-8.32%
$ 6.33 million $ 225,771
Mar 1, 2023 $ 4.63
-5.98%
$ 6.9 million $ 457,340
Feb 28, 2023 $ 4.97
+5.65%
$ 7.39 million $ 164,717
Feb 27, 2023 $ 4.85
+1.82%
$ 7.22 million $ 103,747
Feb 26, 2023 $ 4.73
+5.14%
$ 7.04 million $ 138,136
Feb 25, 2023 $ 4.5
+0.81%
$ 6.7 million $ 541,847
Feb 24, 2023 $ 4.48
-0.74%
$ 6.68 million $ 257,445
Feb 23, 2023 $ 4.52
+0.41%
$ 6.73 million $ 250,157
Feb 22, 2023 $ 4.5
-0.99%
$ 6.7 million $ 285,528
Feb 21, 2023 $ 4.43
-3.50%
$ 6.6 million $ 197,487
Feb 20, 2023 $ 4.48
-2.32%
$ 6.7 million $ 251,833
Feb 19, 2023 $ 4.72
+4.04%
$ 7.06 million $ 215,668
Feb 18, 2023 $ 4.57
+6.54%
$ 6.86 million $ 741,296
Feb 17, 2023 $ 4.2
+18.95%
$ 6.31 million $ 333,214
Feb 16, 2023 $ 3.68
-8.39%
$ 5.54 million $ 144,358
Feb 15, 2023 $ 3.94
-3.27%
$ 5.93 million $ 274,883
Feb 14, 2023 $ 3.92
-1.38%
$ 5.9 million $ 157,098
Feb 13, 2023 $ 3.98
+0.09%
$ 5.99 million $ 133,028
Feb 12, 2023 $ 3.97
-1.16%
$ 5.98 million $ 317,604
Feb 11, 2023 $ 4.02
+8.99%
$ 6.05 million $ 220,866
Feb 10, 2023 $ 3.69
+0.62%
$ 5.55 million $ 136,944
Feb 9, 2023 $ 3.67
-11.89%
$ 5.53 million $ 436,729
Feb 8, 2023 $ 4.11
+15.66%
$ 6.21 million $ 503,026
Feb 7, 2023 $ 3.56
+5.15%
$ 5.38 million $ 474,637