Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000596
-8.57%
$ 59,511 $ 17,989
Nov 8, 2025 $ 0.0000619
-18.65%
$ 61,931 $ 18,265
Nov 7, 2025 $ 0.0000778
+13.03%
$ 77,802 $ 17,262
Nov 6, 2025 $ 0.0000688
+3.14%
$ 68,839 $ 17,388
Nov 5, 2025 $ 0.0000668
+21.93%
$ 66,801 $ 16,575
Nov 4, 2025 $ 0.0000688
-7.60%
$ 68,756 $ 16,764
Nov 3, 2025 $ 0.0000702
-1.45%
$ 70,171 $ 17,413
Nov 2, 2025 $ 0.0000977
-14.78%
$ 97,659 $ 19,163
Nov 1, 2025 $ 0.0000813
-8.34%
$ 81,300 $ 16,134
Oct 31, 2025 $ 0.0000898
+18.47%
$ 89,899 $ 21,419
Oct 30, 2025 $ 0.0000763
+9.00%
$ 75,900 $ 19,364
Oct 29, 2025 $ 0.0000726
-16.55%
$ 72,600 $ 16,872
Oct 28, 2025 $ 0.0000886
-28.78%
$ 86,700 $ 19,123
Oct 27, 2025 $ 0.000138
+88.28%
$ 138,199 $ 22,364
Oct 26, 2025 $ 0.0000735
+4.85%
$ 73,500 $ 16,635
Oct 25, 2025 $ 0.0000712
-24.66%
$ 71,200 $ 17,431
Oct 24, 2025 $ 0.0000989
-19.33%
$ 94,499 $ 18,026
Oct 23, 2025 $ 0.000119
+5.10%
$ 119,499 $ 18,782
Oct 22, 2025 $ 0.000151
+16.54%
$ 113,699 $ 32,304
Oct 21, 2025 $ 0.000127
-68.51%
$ 130,699 $ 47,214
Download