Percolator Historical Data

PERCOLATOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000365
-1.79%
$ 36,499 $ 17,832
Dec 28, 2025 $ 0.0000386
-0.18%
$ 37,134 $ 17,655
Dec 27, 2025 $ 0.0000401
+0.23%
$ 38,621 $ 17,765
Dec 26, 2025 $ 0.0000398
+5.30%
$ 39,798 $ 17,303
Dec 25, 2025 $ 0.0000366
-8.09%
$ 37,823 $ 17,115
Dec 24, 2025 $ 0.0000395
-4.59%
$ 39,781 $ 16,202
Dec 23, 2025 $ 0.000042
-10.92%
$ 41,285 $ 17,198
Dec 22, 2025 $ 0.0000463
+7.57%
$ 47,173 $ 18,852
Dec 21, 2025 $ 0.0000426
+10.40%
$ 43,185 $ 18,611
Dec 20, 2025 $ 0.0000395
+5.68%
$ 38,984 $ 17,097
Dec 19, 2025 $ 0.0000375
+3.91%
$ 37,548 $ 17,462
Dec 18, 2025 $ 0.000036
+7.21%
$ 34,491 $ 17,413
Dec 17, 2025 $ 0.0000334
-23.21%
$ 33,477 $ 18,639
Dec 16, 2025 $ 0.0000437
-0.11%
$ 43,673 $ 18,360
Dec 15, 2025 $ 0.0000491
+13.46%
$ 49,058 $ 19,690
Dec 14, 2025 $ 0.0000442
-6.07%
$ 43,502 $ 16,801
Dec 13, 2025 $ 0.0000467
+21.15%
$ 46,827 $ 19,836
Dec 12, 2025 $ 0.0000385
-7.40%
$ 38,528 $ 18,733
Dec 11, 2025 $ 0.0000414
-10.39%
$ 41,429 $ 17,224
Dec 10, 2025 $ 0.0000469
+10.51%
$ 46,906 $ 17,611
Dec 9, 2025 $ 0.0000431
+1.50%
$ 43,132 $ 16,319
Dec 8, 2025 $ 0.0000426
+2.84%
$ 42,590 $ 17,329
Dec 7, 2025 $ 0.0000414
+18.22%
$ 41,405 $ 18,518
Dec 6, 2025 $ 0.0000452
+27.59%
$ 45,246 $ 18,070
Dec 5, 2025 $ 0.0000354
-12.14%
$ 35,398 $ 17,284
Dec 4, 2025 $ 0.0000413
-1.79%
$ 41,349 $ 16,992
Dec 3, 2025 $ 0.0000392
-2.89%
$ 39,186 $ 18,297
Dec 2, 2025 $ 0.0000403
+5.24%
$ 40,266 $ 17,777
Dec 1, 2025 $ 0.0000383
-6.10%
$ 37,862 $ 18,310
Nov 30, 2025 $ 0.000041
-5.29%
$ 40,815 $ 18,468
Nov 29, 2025 $ 0.0000433
-21.23%
$ 42,818 $ 17,522
Nov 28, 2025 $ 0.0000542
+10.22%
$ 55,104 $ 18,353
Nov 27, 2025 $ 0.0000471
+4.54%
$ 47,681 $ 17,669
Nov 26, 2025 $ 0.0000397
-1.96%
$ 45,615 $ 17,745
Nov 25, 2025 $ 0.0000394
-14.30%
$ 40,250 $ 17,784
Nov 24, 2025 $ 0.0000454
+9.93%
$ 43,666 $ 17,806
Nov 23, 2025 $ 0.0000407
+16.62%
$ 40,674 $ 19,757
Nov 22, 2025 $ 0.0000378
-7.20%
$ 37,152 $ 16,946
Nov 21, 2025 $ 0.0000415
+0.49%
$ 43,015 $ 16,005
Nov 20, 2025 $ 0.0000393
-11.16%
$ 41,292 $ 16,918
Nov 19, 2025 $ 0.0000471
-2.01%
$ 47,083 $ 16,985
Nov 18, 2025 $ 0.0000485
+9.14%
$ 48,129 $ 15,464
Nov 17, 2025 $ 0.0000417
-23.30%
$ 41,707 $ 16,953
Nov 16, 2025 $ 0.0000541
+2.95%
$ 54,374 $ 17,653
Nov 15, 2025 $ 0.0000508
+2.33%
$ 50,797 $ 18,330
Nov 14, 2025 $ 0.0000466
-5.77%
$ 49,674 $ 16,285
Nov 13, 2025 $ 0.0000488
-5.73%
$ 49,404 $ 19,127
Nov 12, 2025 $ 0.0000482
+3.71%
$ 48,007 $ 15,973
Nov 11, 2025 $ 0.0000486
-7.69%
$ 48,641 $ 16,958
Nov 10, 2025 $ 0.0000631
+5.97%
$ 63,127 $ 17,904