Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0028
+0.15%
$ 2.8 million $ 108,976
Yesterday $ 0.00272
+29.90%
$ 2.69 million $ 75,599
Jun 14, 2026 $ 0.00209
-4.00%
$ 2.07 million $ 24,157
Jun 13, 2026 $ 0.00218
+0.75%
$ 2.16 million $ 27,112
Jun 12, 2026 $ 0.00217
+5.36%
$ 2.14 million $ 63,613
Jun 11, 2026 $ 0.00207
+14.58%
$ 2.05 million $ 120,079
Jun 10, 2026 $ 0.00181
-20.25%
$ 1.79 million $ 96,541
Jun 9, 2026 $ 0.00227
-10.54%
$ 2.24 million $ 78,111
Jun 8, 2026 $ 0.00254
-18.75%
$ 2.52 million $ 45,439
Jun 7, 2026 $ 0.00313
+7.89%
$ 3.1 million $ 75,649
Jun 6, 2026 $ 0.0029
+25.30%
$ 2.87 million $ 69,451
Jun 5, 2026 $ 0.00232
-13.05%
$ 2.29 million $ 224,420
Jun 4, 2026 $ 0.00263
-34.27%
$ 2.6 million $ 222,254
Jun 3, 2026 $ 0.00401
+2.97%
$ 3.96 million $ 240,117
Jun 2, 2026 $ 0.00389
-26.43%
$ 3.85 million $ 270,385
Jun 1, 2026 $ 0.00529
+59.41%
$ 5.24 million $ 774,053
May 31, 2026 $ 0.00332
+15.00%
$ 3.29 million $ 317,711
May 30, 2026 $ 0.00289
+53.03%
$ 2.86 million $ 255,434
May 29, 2026 $ 0.00182
+13.62%
$ 1.87 million $ 46,051
May 28, 2026 $ 0.0016
+20.98%
$ 1.58 million $ 112,410
May 27, 2026 $ 0.00132
+43.83%
$ 1.31 million $ 228,893
May 26, 2026 $ 0.000915
-0.78%
$ 905,609 $ 9,993
May 25, 2026 $ 0.000933
-5.11%
$ 923,053 $ 11,777
May 24, 2026 $ 0.000983
+11.45%
$ 972,056 $ 24,007
May 23, 2026 $ 0.000894
+2.55%
$ 884,438 $ 16,377
May 22, 2026 $ 0.000873
-29.68%
$ 863,355 $ 30,928
May 21, 2026 $ 0.00126
+4.68%
$ 1.24 million $ 17,521
May 20, 2026 $ 0.00119
+21.28%
$ 1.17 million $ 44,290
May 19, 2026 $ 0.000979
+8.95%
$ 968,265 $ 10,580
May 18, 2026 $ 0.000899
+5.88%
$ 888,930 $ 23,938
May 17, 2026 $ 0.00086
-3.15%
$ 850,383 $ 20,645
May 16, 2026 $ 0.000888
-17.38%
$ 877,845 $ 14,627
May 15, 2026 $ 0.00106
-17.48%
$ 1.05 million $ 38,448
May 14, 2026 $ 0.00129
-4.50%
$ 1.27 million $ 37,329
May 13, 2026 $ 0.00134
+48.40%
$ 1.33 million $ 89,527
May 12, 2026 $ 0.000909
-8.41%
$ 898,934 $ 37,969
May 11, 2026 $ 0.000992
-8.51%
$ 981,461 $ 14,399
May 10, 2026 $ 0.00108
+3.20%
$ 1.07 million $ 32,692
May 9, 2026 $ 0.00105
+23.42%
$ 1.04 million $ 20,555
May 8, 2026 $ 0.000854
+3.24%
$ 844,743 $ 8,913
May 7, 2026 $ 0.000828
-9.88%
$ 818,973 $ 20,471
May 6, 2026 $ 0.00092
+15.85%
$ 910,073 $ 37,690
May 5, 2026 $ 0.000794
-0.98%
$ 785,438 $ 4,306
May 4, 2026 $ 0.000833
+6.45%
$ 823,865 $ 7,668
May 3, 2026 $ 0.000782
-7.09%
$ 773,943 $ 17,434
May 2, 2026 $ 0.000843
+6.85%
$ 834,106 $ 4,014
May 1, 2026 $ 0.000791
-5.96%
$ 782,562 $ 10,297
Apr 30, 2026 $ 0.000845
+0.91%
$ 835,581 $ 19,438
Apr 29, 2026 $ 0.000835
-12.15%
$ 825,640 $ 46,522
Apr 28, 2026 $ 0.000953
+7.53%
$ 942,721 $ 36,687
Download