Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,141
7:07 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,141
7:06 AM $ 0.00277
+0.00%
$ 2.75 million $ 106,141
7:01 AM $ 0.00277
-0.37%
$ 2.74 million $ 105,831
7:00 AM $ 0.00278
+0.00%
$ 2.74 million $ 105,831
6:59 AM $ 0.00278
-0.62%
$ 2.75 million $ 105,831
6:58 AM $ 0.0028
-0.10%
$ 2.75 million $ 106,427
6:57 AM $ 0.0028
-3.02%
$ 2.75 million $ 107,896
6:56 AM $ 0.00289
+0.00%
$ 2.75 million $ 107,025
6:55 AM $ 0.00289
+0.82%
$ 2.75 million $ 107,025
6:54 AM $ 0.00287
+7.00%
$ 2.84 million $ 95,225
6:53 AM $ 0.00268
+0.00%
$ 2.84 million $ 90,944
6:52 AM $ 0.00268
+6.87%
$ 2.84 million $ 90,944
6:50 AM $ 0.00251
+0.00%
$ 2.84 million $ 84,963
6:46 AM $ 0.00251
+1.29%
$ 2.48 million $ 84,890
6:38 AM $ 0.00247
+0.01%
$ 2.45 million $ 83,793
6:37 AM $ 0.00247
+0.01%
$ 2.45 million $ 83,709
6:36 AM $ 0.00247
+1.18%
$ 2.45 million $ 83,709
6:23 AM $ 0.00245
+0.00%
$ 2.42 million $ 82,692
6:14 AM $ 0.00244
+0.00%
$ 2.42 million $ 82,723
6:07 AM $ 0.00244
+0.00%
$ 2.42 million $ 82,664
6:05 AM $ 0.00245
+0.00%
$ 2.42 million $ 82,620
5:47 AM $ 0.00245
+0.00%
$ 2.43 million $ 84,309
5:45 AM $ 0.00245
+0.00%
$ 2.43 million $ 84,290
5:42 AM $ 0.00245
+0.00%
$ 2.43 million $ 84,285
5:40 AM $ 0.00245
+0.00%
$ 2.43 million $ 84,319
5:39 AM $ 0.00246
+0.00%
$ 2.43 million $ 84,446
5:38 AM $ 0.00245
+0.00%
$ 2.43 million $ 84,446
5:36 AM $ 0.00245
+0.00%
$ 2.43 million $ 84,419
5:29 AM $ 0.00245
+0.00%
$ 2.43 million $ 84,647
5:27 AM $ 0.00246
+0.13%
$ 2.43 million $ 84,723
5:16 AM $ 0.00246
-0.04%
$ 2.43 million $ 84,753
5:14 AM $ 0.00246
-0.04%
$ 2.43 million $ 84,931
5:13 AM $ 0.00246
+0.00%
$ 2.43 million $ 84,931
5:10 AM $ 0.00246
+0.00%
$ 2.43 million $ 84,913
5:09 AM $ 0.00246
+0.00%
$ 2.43 million $ 84,913
5:04 AM $ 0.00242
+0.00%
$ 2.4 million $ 83,759
5:02 AM $ 0.0024
+0.00%
$ 2.4 million $ 83,759
5:01 AM $ 0.0024
+0.00%
$ 2.4 million $ 83,036
5:00 AM $ 0.0024
+0.00%
$ 2.4 million $ 83,036
4:59 AM $ 0.00238
+0.00%
$ 2.35 million $ 83,152
4:49 AM $ 0.00238
+0.00%
$ 2.35 million $ 81,792
4:48 AM $ 0.00238
+0.00%
$ 2.35 million $ 81,792
4:46 AM $ 0.00233
+0.00%
$ 2.35 million $ 81,816
4:45 AM $ 0.00233
+0.00%
$ 2.35 million $ 79,812
4:43 AM $ 0.00233
-0.52%
$ 2.31 million $ 79,513
4:42 AM $ 0.00234
-1.24%
$ 2.31 million $ 79,342
4:41 AM $ 0.00237
-1.12%
$ 2.31 million $ 79,325
4:39 AM $ 0.0024
-0.07%
$ 2.38 million $ 80,309
4:38 AM $ 0.0024
+0.00%
$ 2.38 million $ 80,309