Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00272
+0.00%
$ 2.69 million $ 106,635
11:43 AM $ 0.00272
+0.00%
$ 2.69 million $ 106,635
11:12 AM $ 0.00274
+0.00%
$ 2.71 million $ 107,483
11:10 AM $ 0.00274
+0.00%
$ 2.71 million $ 107,856
11:09 AM $ 0.00275
+0.00%
$ 2.72 million $ 107,856
11:03 AM $ 0.00273
+0.00%
$ 2.7 million $ 108,175
10:54 AM $ 0.00273
+0.00%
$ 2.71 million $ 108,017
10:50 AM $ 0.00274
+0.00%
$ 2.71 million $ 108,092
10:47 AM $ 0.00274
+0.00%
$ 2.71 million $ 108,137
10:41 AM $ 0.00274
+0.00%
$ 2.71 million $ 109,255
10:40 AM $ 0.00274
+0.00%
$ 2.71 million $ 109,255
10:35 AM $ 0.00274
+0.00%
$ 2.74 million $ 109,235
10:34 AM $ 0.00277
+0.00%
$ 2.74 million $ 109,206
10:29 AM $ 0.00275
+0.00%
$ 2.73 million $ 109,805
10:22 AM $ 0.00275
+0.00%
$ 2.72 million $ 108,654
10:18 AM $ 0.00275
+0.00%
$ 2.72 million $ 108,540
10:12 AM $ 0.00276
+0.00%
$ 2.73 million $ 108,661
10:11 AM $ 0.00274
+0.00%
$ 2.73 million $ 108,661
10:05 AM $ 0.00274
+0.00%
$ 2.71 million $ 107,729
10:02 AM $ 0.00274
+0.00%
$ 2.71 million $ 107,705
10:01 AM $ 0.00274
-0.06%
$ 2.71 million $ 107,705
10:00 AM $ 0.00274
+0.00%
$ 2.71 million $ 107,729
9:53 AM $ 0.00274
+0.00%
$ 2.72 million $ 107,844
9:43 AM $ 0.00274
+0.00%
$ 2.71 million $ 107,871
9:34 AM $ 0.00275
+0.00%
$ 2.72 million $ 107,821
9:16 AM $ 0.00275
+0.00%
$ 2.72 million $ 108,097
9:11 AM $ 0.00276
+0.00%
$ 2.73 million $ 108,147
9:05 AM $ 0.0028
+0.15%
$ 2.8 million $ 108,976
8:59 AM $ 0.00283
+0.00%
$ 2.8 million $ 109,007
8:58 AM $ 0.00283
+0.00%
$ 2.8 million $ 109,007
8:56 AM $ 0.00281
+0.00%
$ 2.8 million $ 108,996
8:54 AM $ 0.00281
+0.68%
$ 2.78 million $ 108,470
8:52 AM $ 0.00279
+0.00%
$ 2.78 million $ 107,444
8:50 AM $ 0.00279
+0.00%
$ 2.78 million $ 107,235
8:48 AM $ 0.00279
+0.00%
$ 2.76 million $ 108,597
8:45 AM $ 0.00279
+0.00%
$ 2.76 million $ 108,597
8:44 AM $ 0.00279
+0.00%
$ 2.76 million $ 108,472
8:41 AM $ 0.00279
+4.72%
$ 2.76 million $ 108,472
8:28 AM $ 0.00273
+0.00%
$ 2.7 million $ 104,644
8:21 AM $ 0.00273
+0.00%
$ 2.7 million $ 104,644
8:15 AM $ 0.00273
+0.00%
$ 2.68 million $ 104,810
8:13 AM $ 0.00271
+0.00%
$ 2.68 million $ 104,792
8:08 AM $ 0.00271
+0.00%
$ 2.68 million $ 103,947
8:04 AM $ 0.00271
+0.00%
$ 2.68 million $ 103,762
8:00 AM $ 0.00271
+0.00%
$ 2.68 million $ 103,890
7:57 AM $ 0.00273
+0.00%
$ 2.7 million $ 103,890
7:53 AM $ 0.00273
+0.00%
$ 2.7 million $ 104,068
7:46 AM $ 0.00273
+0.00%
$ 2.7 million $ 104,068
7:39 AM $ 0.00274
-1.63%
$ 2.71 million $ 105,074
7:36 AM $ 0.00279
+0.00%
$ 2.71 million $ 106,731
Download