Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00208
+1.12%
$ 2.06 million $ 22,274
Jun 14, 7 AM $ 0.00206
-0.70%
$ 2.04 million $ 20,439
Jun 14, 6 AM $ 0.00212
-0.16%
$ 2.1 million $ 20,929
Jun 14, 5 AM $ 0.00212
+3.47%
$ 2.1 million $ 20,895
Jun 14, 4 AM $ 0.00205
-0.15%
$ 2.03 million $ 21,148
Jun 14, 3 AM $ 0.00206
+0.00%
$ 2.04 million $ 22,069
Jun 14, 2 AM $ 0.00206
-0.58%
$ 2.04 million $ 21,980
Jun 14, 1 AM $ 0.00208
-1.41%
$ 2.05 million $ 22,369
Jun 14, 12 AM $ 0.00211
-3.21%
$ 2.09 million $ 23,500
Jun 13, 11 PM $ 0.00218
-0.15%
$ 2.16 million $ 27,112
Jun 13, 10 PM $ 0.00219
-1.44%
$ 2.17 million $ 27,293
Jun 13, 9 PM $ 0.00219
+0.35%
$ 2.16 million $ 26,853
Jun 13, 8 PM $ 0.00218
+4.87%
$ 2.15 million $ 31,039
Jun 13, 7 PM $ 0.00209
-2.82%
$ 2.07 million $ 29,666
Jun 13, 6 PM $ 0.00215
+6.01%
$ 2.13 million $ 29,244
Jun 13, 5 PM $ 0.00202
+1.70%
$ 2 million $ 28,344
Jun 13, 4 PM $ 0.00199
-1.20%
$ 1.97 million $ 27,208
Jun 13, 3 PM $ 0.00201
-0.28%
$ 1.99 million $ 44,956
Jun 13, 2 PM $ 0.00202
+0.03%
$ 2 million $ 44,752
Jun 13, 1 PM $ 0.00202
-0.28%
$ 2 million $ 46,101
Jun 13, 12 PM $ 0.00203
+0.46%
$ 2 million $ 46,674
Jun 13, 11 AM $ 0.00202
+5.85%
$ 1.99 million $ 46,682
Jun 13, 10 AM $ 0.0019
+0.00%
$ 1.88 million $ 43,136
Jun 13, 9 AM $ 0.00192
-0.84%
$ 1.9 million $ 42,808
Jun 13, 8 AM $ 0.00193
-0.69%
$ 1.91 million $ 44,673
Jun 13, 7 AM $ 0.00195
+3.23%
$ 1.92 million $ 49,957
Jun 13, 6 AM $ 0.00189
-0.46%
$ 1.87 million $ 60,364
Jun 13, 5 AM $ 0.0019
-1.98%
$ 1.88 million $ 60,356
Jun 13, 4 AM $ 0.00195
+1.14%
$ 1.93 million $ 60,991
Jun 13, 3 AM $ 0.00193
-2.35%
$ 1.91 million $ 60,625
Jun 13, 2 AM $ 0.00198
+0.06%
$ 1.95 million $ 61,685
Jun 13, 1 AM $ 0.00197
-1.29%
$ 1.95 million $ 61,949
Jun 13, 12 AM $ 0.002
-7.77%
$ 1.98 million $ 62,052
Jun 12, 11 PM $ 0.00217
+3.58%
$ 2.14 million $ 63,613
Jun 12, 10 PM $ 0.00209
+1.26%
$ 2.07 million $ 62,958
Jun 12, 9 PM $ 0.00207
+1.69%
$ 2.05 million $ 71,782
Jun 12, 8 PM $ 0.00206
+0.43%
$ 2.04 million $ 76,360
Jun 12, 7 PM $ 0.00206
-4.75%
$ 2.04 million $ 85,960
Jun 12, 6 PM $ 0.00217
+4.16%
$ 2.14 million $ 90,341
Jun 12, 5 PM $ 0.00208
-1.29%
$ 2.06 million $ 87,709
Jun 12, 4 PM $ 0.00211
-5.33%
$ 2.09 million $ 122,560
Jun 12, 3 PM $ 0.00223
+18.14%
$ 2.2 million $ 126,377
Jun 12, 2 PM $ 0.0019
-0.47%
$ 1.88 million $ 96,189
Jun 12, 1 PM $ 0.00191
+1.91%
$ 1.89 million $ 98,710
Jun 12, 12 PM $ 0.00187
-0.42%
$ 1.85 million $ 97,408
Jun 12, 11 AM $ 0.00188
-0.06%
$ 1.86 million $ 101,892
Jun 12, 10 AM $ 0.0019
+0.66%
$ 1.88 million $ 105,567
Jun 12, 9 AM $ 0.0019
-1.78%
$ 1.87 million $ 109,885
Jun 12, 8 AM $ 0.00193
-1.44%
$ 1.91 million $ 111,447
Jun 12, 7 AM $ 0.00195
+2.09%
$ 1.93 million $ 116,482