Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00274
+0.00%
$ 2.71 million $ 107,483
Today, at 10 AM $ 0.00273
-0.32%
$ 2.71 million $ 108,017
Today, at 9 AM $ 0.00274
-1.73%
$ 2.72 million $ 107,844
Today, at 8 AM $ 0.00283
+4.27%
$ 2.8 million $ 109,007
Today, at 7 AM $ 0.00273
-2.09%
$ 2.7 million $ 103,890
Today, at 6 AM $ 0.00278
+13.54%
$ 2.75 million $ 105,831
Today, at 5 AM $ 0.00245
+2.01%
$ 2.43 million $ 84,309
Today, at 4 AM $ 0.00238
-3.03%
$ 2.35 million $ 83,152
Today, at 3 AM $ 0.00245
-12.60%
$ 2.43 million $ 84,479
Today, at 2 AM $ 0.00281
-0.99%
$ 2.78 million $ 79,624
Today, at 1 AM $ 0.00284
+4.49%
$ 2.81 million $ 79,881
Today, at 12 AM $ 0.00272
-0.24%
$ 2.69 million $ 75,217
Yesterday, at 11 PM $ 0.00272
+1.39%
$ 2.69 million $ 75,599
Yesterday, at 10 PM $ 0.00269
+1.99%
$ 2.66 million $ 74,331
Yesterday, at 9 PM $ 0.00264
-1.13%
$ 2.61 million $ 67,496
Yesterday, at 8 PM $ 0.00267
-5.77%
$ 2.64 million $ 68,697
Yesterday, at 7 PM $ 0.00286
+2.34%
$ 2.83 million $ 67,803
Yesterday, at 6 PM $ 0.0028
+8.60%
$ 2.77 million $ 57,949
Yesterday, at 5 PM $ 0.00258
-2.09%
$ 2.55 million $ 51,289
Yesterday, at 4 PM $ 0.00264
+11.20%
$ 2.61 million $ 50,541
Yesterday, at 3 PM $ 0.00242
+11.65%
$ 2.4 million $ 36,445
Yesterday, at 2 PM $ 0.00218
+0.22%
$ 2.15 million $ 25,425
Yesterday, at 1 PM $ 0.00217
+0.25%
$ 2.15 million $ 31,943
Yesterday, at 12 PM $ 0.00217
+5.25%
$ 2.15 million $ 31,198
Yesterday, at 11 AM $ 0.00206
-0.63%
$ 2.04 million $ 27,398
Yesterday, at 10 AM $ 0.00207
+0.10%
$ 2.04 million $ 26,974
Yesterday, at 9 AM $ 0.00211
+0.00%
$ 2.08 million $ 27,080
Yesterday, at 8 AM $ 0.00211
+3.10%
$ 2.08 million $ 27,438
Yesterday, at 7 AM $ 0.00204
-0.87%
$ 2.02 million $ 27,444
Yesterday, at 6 AM $ 0.0021
+0.00%
$ 2.07 million $ 26,615
Yesterday, at 5 AM $ 0.0021
+4.37%
$ 2.07 million $ 27,189
Yesterday, at 4 AM $ 0.00201
-6.48%
$ 1.99 million $ 25,772
Yesterday, at 3 AM $ 0.00215
+1.48%
$ 2.13 million $ 23,283
Yesterday, at 2 AM $ 0.00212
+1.89%
$ 2.1 million $ 22,694
Yesterday, at 1 AM $ 0.00208
+0.39%
$ 2.06 million $ 22,305
Yesterday, at 12 AM $ 0.00209
-0.56%
$ 2.06 million $ 23,169
Jun 14, 11 PM $ 0.00209
+0.61%
$ 2.07 million $ 24,157
Jun 14, 10 PM $ 0.00208
+1.12%
$ 2.06 million $ 23,787
Jun 14, 9 PM $ 0.00207
+3.46%
$ 2.04 million $ 24,451
Jun 14, 8 PM $ 0.00199
+0.94%
$ 1.96 million $ 23,588
Jun 14, 7 PM $ 0.00195
+0.23%
$ 1.93 million $ 23,745
Jun 14, 6 PM $ 0.00195
+2.22%
$ 1.93 million $ 27,689
Jun 14, 5 PM $ 0.0019
+0.08%
$ 1.88 million $ 26,959
Jun 14, 4 PM $ 0.0019
-0.30%
$ 1.88 million $ 26,289
Jun 14, 3 PM $ 0.0019
+3.18%
$ 1.88 million $ 25,239
Jun 14, 2 PM $ 0.00178
-10.32%
$ 1.76 million $ 24,984
Jun 14, 1 PM $ 0.00198
-2.03%
$ 1.96 million $ 21,136
Jun 14, 12 PM $ 0.00203
-1.04%
$ 2 million $ 20,956
Jun 14, 11 AM $ 0.00206
-1.02%
$ 2.03 million $ 20,764
Jun 14, 10 AM $ 0.00208
+0.35%
$ 2.06 million $ 22,338
Download