OFFICIAL BARRON Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000291
-17.55%
$ 290,797 $ 703,714
Jan 29, 2025 $ 0.000353
-4.78%
$ 352,697 $ 1.01 million
Jan 28, 2025 $ 0.000336
-3.08%
$ 336,397 $ 827,107
Jan 27, 2025 $ 0.000347
-4.72%
$ 347,097 $ 1.64 million
Jan 26, 2025 $ 0.000369
-12.17%
$ 368,897 $ 576,323
Jan 25, 2025 $ 0.00042
+2.44%
$ 419,996 $ 456,984
Jan 24, 2025 $ 0.00056
+36.59%
$ 559,995 $ 1.59 million
Jan 23, 2025 $ 0.00041
-28.07%
$ 409,996 $ 1.36 million
Jan 22, 2025 $ 0.00057
-6.56%
$ 569,995 $ 901,656
Jan 21, 2025 $ 0.0006
-50.41%
$ 599,995 $ 2.35 million
Jan 20, 2025 $ 0.00122
-82.24%
$ 1.22 million $ 6.1 million
Download