Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL BARRON Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.000275
-1.28%
$274,437 $14,448
Aug 14, 2025 $0.000243
+0.00%
$-- $2,711
Aug 13, 2025 $0.000231
+0.00%
$-- $6,296
Aug 12, 2025 $0.000212
+5.26%
$-- $3,390
Aug 11, 2025 $0.0002
-4.35%
$-- $1,439
Aug 10, 2025 $0.000203
+0.00%
$-- $833
Aug 8, 2025 $0.000196
+0.00%
$-- $669
Jul 18, 2025 $0.000239
+0.34%
$-- $15,105
Jul 17, 2025 $0.000238
-0.10%
$237,778 $17,084
Jul 16, 2025 $0.000238
+0.69%
$237,670 $41,720
Jul 15, 2025 $0.000233
+2.10%
$232,710 $24,208
Jul 14, 2025 $0.000229
-2.30%
$229,330 $32,615
Jul 13, 2025 $0.000234
-13.97%
$234,055 $40,225
Jul 12, 2025 $0.000275
-7.07%
$275,102 $55,124
Jul 11, 2025 $0.000302
-9.51%
$302,483 $132,616
Jul 10, 2025 $0.000198
-1.48%
$197,969 $25,844
Jul 9, 2025 $0.000202
+0.00%
$202,346 $38,434
May 12, 2025 $0.000112
+0.00%
$-- $195
May 5, 2025 $0.0000939
+0.00%
$-- $158
Apr 28, 2025 $0.000109
+0.00%
$-- $161
Apr 21, 2025 $0.0000985
+0.00%
$-- $152
Apr 14, 2025 $0.000091
+0.00%
$-- $27
Apr 7, 2025 $0.0000733
+0.00%
$-- $112
Mar 31, 2025 $0.0000901
+0.00%
$-- $107
Mar 24, 2025 $0.000107
+0.00%
$-- $2,434
Mar 17, 2025 $0.0000982
+0.00%
$-- $481
Mar 10, 2025 $0.0000932
+0.00%
$-- $368
Mar 3, 2025 $0.00012
+0.00%
$-- $2,303
Feb 24, 2025 $0.000108
+0.00%
$-- $296
Feb 20, 2025 $0.00015
+0.81%
$-- $318,553
Feb 19, 2025 $0.000149
-0.67%
$148,999 $330,769
Feb 18, 2025 $0.00015
-11.87%
$149,999 $570,037
Feb 17, 2025 $0.00017
-31.97%
$169,998 $645,544
Feb 16, 2025 $0.00025
+13.59%
$249,898 $372,859
Feb 15, 2025 $0.00022
-21.48%
$219,998 $496,104
Feb 14, 2025 $0.00019
+10.98%
$189,998 $850,057
Feb 13, 2025 $0.000171
-12.21%
$171,198 $807,468
Feb 12, 2025 $0.000195
-4.32%
$194,998 $1.62 million
Feb 11, 2025 $0.000204
-8.11%
$203,998 $806,371
Feb 10, 2025 $0.000222
-3.68%
$222,198 $522,171
Feb 9, 2025 $0.00023
-2.09%
$229,798 $666,701
Feb 8, 2025 $0.000235
+2.04%
$234,698 $732,484
Feb 7, 2025 $0.00023
-8.00%
$229,998 $1.02 million
Feb 6, 2025 $0.00025
-4.98%
$249,798 $1.08 million
Feb 5, 2025 $0.000263
-4.02%
$262,898 $1.23 million
Feb 4, 2025 $0.000277
+5.09%
$276,598 $2.31 million
Feb 3, 2025 $0.000263
+17.34%
$263,198 $5.9 million
Feb 2, 2025 $0.000225
-3.72%
$225,198 $2.85 million
Feb 1, 2025 $0.000234
-6.44%
$233,898 $972,881
Jan 31, 2025 $0.000251
-13.85%
$250,598 $1.12 million