Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00012
+0.00%
$119,335 $0
Yesterday $0.000118
-0.51%
$118,116 $42
Oct 1, 2026 $0.000118
-0.15%
$118,022 $20
Sep 30, 2026 $0.000118
-0.93%
$118,141 $39
Sep 29, 2026 $0.00012
+1.69%
$119,348 $44
Sep 28, 2026 $0.00012
-3.10%
$119,377 $228
Sep 27, 2026 $0.000124
+0.91%
$123,447 $37
Sep 26, 2026 $0.000123
+0.45%
$122,440 $19
Sep 25, 2026 $0.000124
+4.96%
$123,424 $206
Sep 24, 2026 $0.000117
+2.15%
$116,604 $235
Sep 23, 2026 $0.000115
-1.54%
$114,432 $11
Sep 22, 2026 $0.000118
+0.26%
$117,352 $7
Sep 21, 2026 $0.000119
+6.33%
$118,505 $41
Sep 20, 2026 $0.00011
+1.39%
$109,718 $12
Sep 19, 2026 $0.000111
-0.04%
$-- $466
Sep 18, 2026 $0.000112
+9.44%
$112,167 $518
Sep 17, 2026 $0.000102
+1.72%
$101,414 $3
Sep 16, 2026 $0.0000972
+0.09%
$-- $119
Sep 15, 2026 $0.0000976
-2.14%
$97,516 $0.1
Sep 14, 2026 $0.000103
-3.01%
$-- $78
Sep 13, 2026 $0.000107
-0.88%
$106,509 $20
Sep 12, 2026 $0.000107
-0.99%
$106,946 $1
Sep 11, 2026 $0.000108
+2.81%
$107,445 $10
Sep 10, 2026 $0.000105
-3.29%
$104,503 $478
Sep 9, 2026 $0.000109
-1.84%
$109,200 $60
Sep 8, 2026 $0.000111
+0.21%
$110,628 $48
Sep 7, 2026 $0.000112
-0.87%
$111,477 $6
Sep 6, 2026 $0.000113
+2.31%
$113,316 $32
Sep 5, 2026 $0.000111
-0.06%
$111,071 $333
Sep 4, 2026 $0.000111
-1.54%
$111,095 $840
Sep 3, 2026 $0.000115
+4.90%
$114,477 $422
Sep 2, 2026 $0.000109
-0.25%
$108,829 $3
Sep 1, 2026 $0.000109
-4.57%
$109,081 $236
Aug 31, 2026 $0.000114
+6.58%
$113,811 $1,119
Aug 30, 2026 $0.000111
+0.24%
$111,108 $281
Aug 29, 2026 $0.000111
+0.43%
$110,687 $1,012
Aug 28, 2026 $0.00011
-6.78%
$109,596 $1,255
Aug 27, 2026 $0.000118
+11.74%
$118,265 $765
Aug 26, 2026 $0.000105
+2.32%
$104,426 $625
Aug 25, 2026 $0.000103
-8.30%
$102,366 $740
Aug 24, 2026 $0.000106
+0.37%
$106,260 $331
Aug 23, 2026 $0.000106
-5.56%
$106,051 $1,365
Aug 22, 2026 $0.000113
+16.36%
$112,508 $22,097
Aug 21, 2026 $0.0000976
+4.82%
$97,514 $56
Aug 20, 2026 $0.00009
+3.21%
$89,924 $34
Aug 19, 2026 $0.0000881
+8.54%
$88,014 $1,861
Jun 30, 2026 $0.0000824
-0.65%
$-- $3,338
Jun 29, 2026 $0.000103
+0.24%
$-- $212
Jun 28, 2026 $0.000102
-1.83%
$101,534 $5,202
Jun 26, 2026 $0.0000783
+6.22%
$-- $92
Download