OFFICIAL BARRON Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000275
-1.28%
$ 274,437 $ 14,448
Aug 14, 2025 $ 0.000243
+0.00%
$ -- $ 2,711
Aug 13, 2025 $ 0.000231
+0.00%
$ -- $ 6,296
Aug 12, 2025 $ 0.000212
+5.26%
$ -- $ 3,390
Aug 11, 2025 $ 0.0002
-4.35%
$ -- $ 1,439
Aug 10, 2025 $ 0.000203
+0.00%
$ -- $ 833
Aug 8, 2025 $ 0.000196
+0.00%
$ -- $ 669
Jul 18, 2025 $ 0.000239
+0.34%
$ -- $ 15,105
Jul 17, 2025 $ 0.000238
-0.10%
$ 237,778 $ 17,084
Jul 16, 2025 $ 0.000238
+0.69%
$ 237,670 $ 41,720
Jul 15, 2025 $ 0.000233
+2.10%
$ 232,710 $ 24,208
Jul 14, 2025 $ 0.000229
-2.30%
$ 229,330 $ 32,615
Jul 13, 2025 $ 0.000234
-13.97%
$ 234,055 $ 40,225
Jul 12, 2025 $ 0.000275
-7.07%
$ 275,102 $ 55,124
Jul 11, 2025 $ 0.000302
-9.51%
$ 302,483 $ 132,616
Jul 10, 2025 $ 0.000198
-1.48%
$ 197,969 $ 25,844
Jul 9, 2025 $ 0.000202
+0.00%
$ 202,346 $ 38,434
May 12, 2025 $ 0.000112
+0.00%
$ -- $ 195
May 5, 2025 $ 0.0000939
+0.00%
$ -- $ 158
Apr 28, 2025 $ 0.000109
+0.00%
$ -- $ 161
Apr 21, 2025 $ 0.0000985
+0.00%
$ -- $ 152
Apr 14, 2025 $ 0.000091
+0.00%
$ -- $ 27
Apr 7, 2025 $ 0.0000733
+0.00%
$ -- $ 112
Mar 31, 2025 $ 0.0000901
+0.00%
$ -- $ 107
Mar 24, 2025 $ 0.000107
+0.00%
$ -- $ 2,434
Mar 17, 2025 $ 0.0000982
+0.00%
$ -- $ 481
Mar 10, 2025 $ 0.0000932
+0.00%
$ -- $ 368
Mar 3, 2025 $ 0.00012
+0.00%
$ -- $ 2,303
Feb 24, 2025 $ 0.000108
+0.00%
$ -- $ 296
Feb 20, 2025 $ 0.00015
+0.81%
$ -- $ 318,553
Feb 19, 2025 $ 0.000149
-0.67%
$ 148,999 $ 330,769
Feb 18, 2025 $ 0.00015
-11.87%
$ 149,999 $ 570,037
Feb 17, 2025 $ 0.00017
-31.97%
$ 169,998 $ 645,544
Feb 16, 2025 $ 0.00025
+13.59%
$ 249,898 $ 372,859
Feb 15, 2025 $ 0.00022
-21.48%
$ 219,998 $ 496,104
Feb 14, 2025 $ 0.00019
+10.98%
$ 189,998 $ 850,057
Feb 13, 2025 $ 0.000171
-12.21%
$ 171,198 $ 807,468
Feb 12, 2025 $ 0.000195
-4.32%
$ 194,998 $ 1.62 million
Feb 11, 2025 $ 0.000204
-8.11%
$ 203,998 $ 806,371
Feb 10, 2025 $ 0.000222
-3.68%
$ 222,198 $ 522,171
Feb 9, 2025 $ 0.00023
-2.09%
$ 229,798 $ 666,701
Feb 8, 2025 $ 0.000235
+2.04%
$ 234,698 $ 732,484
Feb 7, 2025 $ 0.00023
-8.00%
$ 229,998 $ 1.02 million
Feb 6, 2025 $ 0.00025
-4.98%
$ 249,798 $ 1.08 million
Feb 5, 2025 $ 0.000263
-4.02%
$ 262,898 $ 1.23 million
Feb 4, 2025 $ 0.000277
+5.09%
$ 276,598 $ 2.31 million
Feb 3, 2025 $ 0.000263
+17.34%
$ 263,198 $ 5.9 million
Feb 2, 2025 $ 0.000225
-3.72%
$ 225,198 $ 2.85 million
Feb 1, 2025 $ 0.000234
-6.44%
$ 233,898 $ 972,881
Jan 31, 2025 $ 0.000251
-13.85%
$ 250,598 $ 1.12 million