Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL BARRON Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000073
-7.04%
$72,897 $1,767
Jun 24, 2026 $0.0000745
+0.00%
$-- $53
Jun 20, 2026 $0.000078
+3.18%
$-- $43
Jun 19, 2026 $0.0000754
-5.77%
$75,350 $716
Jun 18, 2026 $0.0000798
+1.24%
$79,649 $1,195
Jun 15, 2026 $0.0000816
+0.28%
$-- $131
Jun 14, 2026 $0.0000812
-5.27%
$81,056 $991
Jun 13, 2026 $0.0000856
+10.09%
$85,523 $917
Jun 12, 2026 $0.0000776
-4.59%
$77,530 $1,781
May 17, 2026 $0.0000912
-0.88%
$91,112 $614
May 16, 2026 $0.0000921
+0.78%
$91,934 $15,820
May 1, 2026 $0.0000924
+2.42%
$-- $673
Apr 30, 2026 $0.0000899
-1.69%
$89,752 $2,282
Apr 20, 2026 $0.0000931
+3.14%
$92,954 $97
Apr 19, 2026 $0.0000902
+0.00%
$90,072 $861
Apr 14, 2026 $0.0000906
+0.00%
$-- $57
Apr 9, 2026 $0.0000875
+0.00%
$-- $569
Apr 8, 2026 $0.0000891
-1.21%
$-- $903
Apr 7, 2026 $0.0000903
+7.97%
$90,273 $1,874
Apr 5, 2026 $0.0000795
-1.13%
$-- $395
Apr 4, 2026 $0.0000804
+0.92%
$80,356 $757
Mar 31, 2026 $0.0000856
+0.00%
$85,615 $562
Mar 26, 2026 $0.000093
-5.23%
$-- $830
Mar 25, 2026 $0.0000983
-0.69%
$98,327 $581
Mar 24, 2026 $0.000099
-2.91%
$99,000 $567
Mar 23, 2026 $0.000103
+3.11%
$102,533 $1,273
Mar 22, 2026 $0.0000997
-8.85%
$99,666 $2,433
Mar 21, 2026 $0.000109
-11.84%
$109,290 $3,760
Mar 20, 2026 $0.00013
+3.31%
$130,420 $32,687
Mar 19, 2026 $0.000123
-33.92%
$122,860 $49,122
Mar 18, 2026 $0.000222
+13.18%
$221,629 $424,506
Mar 15, 2026 $0.0000798
-0.19%
$-- $227
Mar 14, 2026 $0.0000797
-3.40%
$79,722 $2,635
Mar 13, 2026 $0.0000826
-3.56%
$82,575 $6,365
Mar 10, 2026 $0.0000769
+0.07%
$-- $54
Mar 4, 2026 $0.0000814
-1.01%
$-- $25
Feb 22, 2026 $0.000076
+0.21%
$-- $16
Feb 17, 2026 $0.0000785
+0.00%
$-- $8
Nov 25, 2025 $0.000133
+0.00%
$132,984 $8
Nov 21, 2025 $0.000125
+0.86%
$125,272 $3,620
Nov 12, 2025 $0.000146
+1.06%
$-- $2,876
Nov 11, 2025 $0.000146
-27.53%
$146,003 $8,089
Nov 10, 2025 $0.000209
-7.23%
$209,292 $11,961
Nov 9, 2025 $0.000143
-0.50%
$-- $7
Nov 8, 2025 $0.000144
+0.67%
$143,540 $1,540
Oct 23, 2025 $0.00017
+0.00%
$-- $14
Oct 13, 2025 $0.000171
-1.84%
$-- $1,911
Oct 12, 2025 $0.000174
-0.41%
$174,173 $3,897
Oct 7, 2025 $0.000224
+0.00%
$-- $102
Sep 4, 2025 $0.000277
+0.40%
$-- $8,622