Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL BARRON Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $0.000119
+0.00%
$118,515 $214
Sep 29, 2 AM $0.000117
+0.00%
$117,007 $219
Sep 29, 1 AM $0.000118
+0.00%
$117,367 $217
Sep 28, 11 PM $0.00012
+0.00%
$119,377 $228
Sep 28, 7 PM $0.000119
+0.00%
$118,828 $228
Sep 28, 2 PM $0.00012
-0.17%
$119,387 $228
Sep 28, 1 PM $0.000122
+0.00%
$121,485 $35
Sep 28, 12 PM $0.000121
+0.00%
$121,086 $42
Sep 28, 9 AM $0.00012
+0.00%
$119,498 $42
Sep 28, 7 AM $0.00012
+0.00%
$119,810 $43
Sep 28, 6 AM $0.000121
+0.00%
$120,354 $44
Sep 28, 3 AM $0.000122
-0.22%
$121,515 $39
Sep 28, 2 AM $0.000122
+0.00%
$122,008 $39
Sep 28, 12 AM $0.000123
+0.00%
$123,194 $37
Sep 27, 11 PM $0.000124
+0.00%
$123,447 $37
Sep 27, 5 PM $0.000124
+0.00%
$123,625 $40
Sep 27, 1 PM $0.000125
+0.00%
$124,395 $37
Sep 27, 12 PM $0.000126
+0.00%
$125,658 $29
Sep 27, 8 AM $0.000126
+0.00%
$126,008 $28
Sep 27, 1 AM $0.000123
+0.00%
$122,499 $26
Sep 27, 12 AM $0.000122
-0.09%
$122,227 $19
Sep 26, 8 PM $0.000123
+0.00%
$122,440 $19
Sep 26, 7 PM $0.000123
+0.00%
$122,532 $17
Sep 26, 5 PM $0.000123
+0.00%
$122,878 $11
Sep 26, 4 PM $0.000123
+0.00%
$123,090 $10
Sep 26, 3 PM $0.000123
+0.00%
$123,093 $10
Sep 26, 2 PM $0.000123
+0.00%
$122,390 $10
Sep 26, 8 AM $0.000122
+0.00%
$122,035 $208
Sep 26, 5 AM $0.000122
-0.05%
$122,015 $208
Sep 26, 4 AM $0.000122
+0.00%
$121,887 $210
Sep 25, 11 PM $0.000124
+0.00%
$123,424 $206
Sep 25, 11 AM $0.000121
+0.00%
$120,791 $221
Sep 25, 10 AM $0.00012
+0.00%
$119,525 $22
Sep 25, 8 AM $0.000118
+0.00%
$117,597 $217
Sep 24, 10 PM $0.000117
+0.00%
$116,604 $235
Sep 24, 9 PM $0.000117
+0.00%
$117,007 $233
Sep 24, 3 PM $0.000117
-0.01%
$116,589 $221
Sep 24, 2 PM $0.000117
+0.00%
$116,358 $213
Sep 24, 9 AM $0.000113
+0.00%
$112,768 $27
Sep 24, 7 AM $0.000114
+0.00%
$-- $28
Sep 24, 3 AM $0.000114
+0.00%
$114,146 $13
Sep 23, 10 PM $0.000115
+0.00%
$114,432 $11
Sep 23, 11 AM $0.000116
+0.00%
$116,225 $0
Sep 22, 8 PM $0.000118
+0.00%
$117,352 $7
Sep 22, 10 AM $0.000116
+0.09%
$116,166 $22
Sep 22, 9 AM $0.000117
+0.15%
$116,424 $22
Sep 22, 6 AM $0.000116
+0.00%
$116,245 $37
Sep 22, 1 AM $0.000117
+0.00%
$117,051 $42
Sep 21, 9 PM $0.000119
+0.00%
$118,505 $41
Sep 21, 6 PM $0.000117
+0.00%
$116,786 $41