OFFICIAL BARRON Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0000816
-0.21%
$ 81,445 $ 131
Jun 15, 12 AM $ 0.0000821
+0.94%
$ 81,976 $ 990
Jun 14, 11 PM $ 0.0000812
-0.20%
$ 81,056 $ 991
Jun 14, 10 PM $ 0.0000809
+0.09%
$ 80,802 $ 984
Jun 14, 9 PM $ 0.0000784
-0.03%
$ 78,341 $ 955
Jun 14, 8 PM $ 0.000078
+0.37%
$ 77,894 $ 952
Jun 14, 7 PM $ 0.0000776
+0.18%
$ 77,514 $ 950
Jun 14, 6 PM $ 0.0000775
-0.25%
$ 77,387 $ 952
Jun 14, 5 PM $ 0.0000777
-0.09%
$ 77,624 $ 953
Jun 14, 4 PM $ 0.0000777
+0.17%
$ 77,619 $ 951
Jun 14, 3 PM $ 0.0000775
+0.59%
$ 77,408 $ 1,418
Jun 14, 2 PM $ 0.0000778
+0.05%
$ 77,719 $ 1,426
Jun 14, 1 PM $ 0.000078
-0.59%
$ 77,851 $ 1,438
Jun 14, 12 PM $ 0.0000787
-0.30%
$ 78,581 $ 1,445
Jun 14, 11 AM $ 0.0000788
-0.40%
$ 78,663 $ 1,448
Jun 14, 10 AM $ 0.000079
-0.07%
$ 78,879 $ 1,448
Jun 14, 9 AM $ 0.0000788
-0.16%
$ 78,694 $ 1,445
Jun 14, 8 AM $ 0.0000791
+0.20%
$ 79,029 $ 1,450
Jun 14, 7 AM $ 0.000079
-0.10%
$ 78,863 $ 1,343
Jun 14, 6 AM $ 0.0000794
+0.28%
$ 79,278 $ 1,345
Jun 14, 5 AM $ 0.0000795
-0.37%
$ 79,361 $ 1,355
Jun 14, 4 AM $ 0.0000802
-0.09%
$ 80,077 $ 1,367
Jun 14, 3 AM $ 0.0000802
-0.06%
$ 80,075 $ 1,365
Jun 14, 2 AM $ 0.0000803
+0.03%
$ 80,193 $ 1,356
Jun 14, 1 AM $ 0.0000802
-6.18%
$ 80,089 $ 1,818
Jun 14, 12 AM $ 0.0000855
-0.25%
$ 85,347 $ 916
Jun 13, 11 PM $ 0.0000856
-0.10%
$ 85,523 $ 917
Jun 13, 10 PM $ 0.0000858
+0.41%
$ 85,640 $ 914
Jun 13, 9 PM $ 0.0000848
+0.17%
$ 84,693 $ 906
Jun 13, 8 PM $ 0.0000847
+0.42%
$ 84,545 $ 1,434
Jun 13, 7 PM $ 0.0000841
-0.29%
$ 84,028 $ 1,435
Jun 13, 6 PM $ 0.0000842
-0.04%
$ 84,103 $ 1,433
Jun 13, 5 PM $ 0.0000839
-0.13%
$ 83,829 $ 1,445
Jun 13, 4 PM $ 0.0000843
-0.53%
$ 84,223 $ 1,458
Jun 13, 3 PM $ 0.0000814
+0.31%
$ 81,251 $ 1,626
Jun 13, 2 PM $ 0.0000811
+0.06%
$ 81,013 $ 1,127
Jun 13, 1 PM $ 0.0000807
+0.04%
$ 80,623 $ 2,212
Jun 13, 12 PM $ 0.0000807
+0.00%
$ 80,594 $ 2,212
Jun 13, 11 AM $ 0.0000804
+0.17%
$ 80,281 $ 2,199
Jun 13, 10 AM $ 0.0000802
+0.08%
$ 80,071 $ 2,196
Jun 13, 9 AM $ 0.0000802
-0.14%
$ 80,093 $ 2,201
Jun 13, 8 AM $ 0.0000801
+0.12%
$ 79,968 $ 2,189
Jun 13, 7 AM $ 0.0000798
+0.28%
$ 79,731 $ 2,179
Jun 13, 6 AM $ 0.0000794
-0.06%
$ 79,326 $ 2,175
Jun 13, 5 AM $ 0.0000795
-0.15%
$ 79,408 $ 2,180
Jun 13, 4 AM $ 0.0000794
-0.65%
$ 79,334 $ 2,185
Jun 13, 3 AM $ 0.0000802
-0.09%
$ 80,056 $ 2,193
Jun 13, 2 AM $ 0.0000805
+0.02%
$ 80,430 $ 2,200
Jun 13, 1 AM $ 0.0000779
+0.17%
$ 77,779 $ 1,784
Jun 13, 12 AM $ 0.000078
+0.26%
$ 77,884 $ 1,785