OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000792
+0.00%
$ 79,113 $ 978
Today, at 11 AM $ 0.000079
-0.48%
$ 78,941 $ 983
Today, at 10 AM $ 0.0000798
-0.28%
$ 79,703 $ 1,000
Today, at 9 AM $ 0.0000802
+0.14%
$ 80,107 $ 1,001
Today, at 8 AM $ 0.0000804
-0.27%
$ 80,289 $ 1,007
Today, at 7 AM $ 0.0000804
-0.10%
$ 80,333 $ 1,006
Today, at 6 AM $ 0.0000803
+0.13%
$ 80,187 $ 1,019
Today, at 5 AM $ 0.00008
+1.90%
$ 79,907 $ 998
Yesterday, at 11 AM $ 0.0000745
+0.00%
$ 74,436 $ 53
Jun 20, 5 PM $ 0.000078
+0.00%
$ 77,925 $ 43
Jun 20, 4 PM $ 0.0000782
-0.33%
$ 78,108 $ 44
Jun 20, 3 PM $ 0.0000783
+1.13%
$ 78,198 $ 727
Jun 20, 2 PM $ 0.000077
-0.65%
$ 76,925 $ 728
Jun 20, 1 PM $ 0.0000781
+0.00%
$ 77,955 $ 733
Jun 20, 12 PM $ 0.0000784
+0.22%
$ 78,306 $ 735
Jun 20, 11 AM $ 0.000078
+0.02%
$ 77,884 $ 733
Jun 20, 10 AM $ 0.0000781
+0.10%
$ 77,951 $ 774
Jun 20, 9 AM $ 0.0000779
+0.00%
$ 77,783 $ 773
Jun 20, 8 AM $ 0.000078
-0.42%
$ 77,870 $ 778
Jun 20, 7 AM $ 0.0000782
-0.72%
$ 78,094 $ 782
Jun 20, 6 AM $ 0.0000783
+0.47%
$ 78,202 $ 774
Jun 20, 5 AM $ 0.0000781
+1.65%
$ 77,971 $ 761
Jun 20, 4 AM $ 0.0000761
-0.09%
$ 76,019 $ 736
Jun 20, 3 AM $ 0.0000759
+0.30%
$ 75,829 $ 731
Jun 20, 2 AM $ 0.0000758
-0.27%
$ 75,703 $ 734
Jun 20, 1 AM $ 0.0000757
-0.41%
$ 75,601 $ 734
Jun 20, 12 AM $ 0.0000759
+0.33%
$ 75,777 $ 717
Jun 19, 11 PM $ 0.0000754
-0.09%
$ 75,350 $ 716
Jun 19, 10 PM $ 0.0000752
+0.04%
$ 75,068 $ 713
Jun 19, 9 PM $ 0.0000753
+0.00%
$ 75,228 $ 733
Jun 19, 1 PM $ 0.0000791
+0.54%
$ 79,032 $ 49
Jun 19, 12 PM $ 0.0000788
-0.05%
$ 78,679 $ 746
Jun 19, 11 AM $ 0.0000786
+0.06%
$ 78,507 $ 1,226
Jun 19, 10 AM $ 0.0000782
-0.18%
$ 78,065 $ 1,222
Jun 19, 9 AM $ 0.0000782
-0.34%
$ 78,087 $ 1,182
Jun 19, 8 AM $ 0.0000785
+0.73%
$ 78,354 $ 1,174
Jun 19, 7 AM $ 0.0000784
+0.07%
$ 78,317 $ 1,181
Jun 19, 6 AM $ 0.0000786
+0.47%
$ 78,522 $ 1,179
Jun 19, 5 AM $ 0.0000786
+0.27%
$ 78,448 $ 1,181
Jun 19, 4 AM $ 0.000079
+0.10%
$ 78,874 $ 1,188
Jun 19, 3 AM $ 0.0000795
+0.02%
$ 79,425 $ 1,198
Jun 19, 2 AM $ 0.0000799
+0.29%
$ 79,843 $ 1,201
Jun 19, 1 AM $ 0.0000802
+0.01%
$ 80,121 $ 1,208
Jun 19, 12 AM $ 0.00008
-0.03%
$ 79,941 $ 1,200
Jun 18, 11 PM $ 0.0000798
+0.00%
$ 79,649 $ 1,195
Jun 18, 10 PM $ 0.0000796
+0.13%
$ 79,456 $ 1,191
Jun 18, 9 PM $ 0.0000798
-0.16%
$ 79,659 $ 1,197
Jun 18, 8 PM $ 0.0000797
+0.78%
$ 79,631 $ 1,413
Jun 18, 7 PM $ 0.0000785
+0.07%
$ 78,399 $ 1,401
Jun 18, 6 PM $ 0.0000784
-0.38%
$ 78,255 $ 1,405
Download